BSCStation Historical Data

BSCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000334
-0.51%
$ 137,757 $ 240
Jun 23, 8 PM $ 0.000331
-0.25%
$ 136,608 $ 211
Jun 23, 7 PM $ 0.000332
+2.58%
$ 136,948 $ 240
Jun 23, 6 PM $ 0.000332
+0.01%
$ 137,065 $ 147
Jun 23, 2 PM $ 0.000333
+2.71%
$ 137,354 $ 237
Jun 23, 1 PM $ 0.000324
+4.44%
$ 133,730 $ 269
Jun 23, 10 AM $ 0.000334
+0.32%
$ 137,742 $ 408
Jun 23, 9 AM $ 0.000333
+0.98%
$ 137,298 $ 536
Jun 23, 8 AM $ 0.00033
+0.00%
$ 135,965 $ 543
Jun 23, 7 AM $ 0.00033
-2.51%
$ 135,965 $ 543
Jun 23, 6 AM $ 0.000338
-0.29%
$ 139,460 $ 543
Jun 23, 5 AM $ 0.000339
+0.08%
$ 139,871 $ 541
Jun 23, 4 AM $ 0.000339
+0.00%
$ 139,759 $ 564
Jun 23, 3 AM $ 0.000339
+0.00%
$ 139,759 $ 564
Jun 23, 2 AM $ 0.000339
-0.33%
$ 139,759 $ 564
Jun 23, 1 AM $ 0.00034
-0.11%
$ 140,222 $ 564
Jun 23, 12 AM $ 0.00034
-0.68%
$ 140,307 $ 427
Jun 22, 10 PM $ 0.000343
+0.00%
$ 141,479 $ 362
Jun 22, 7 PM $ 0.000344
+0.00%
$ 141,677 $ 364
Jun 22, 5 PM $ 0.000344
+0.00%
$ 141,833 $ 365
Jun 22, 4 PM $ 0.000345
+0.00%
$ 142,152 $ 366
Jun 22, 2 PM $ 0.000347
-0.87%
$ 143,158 $ 542
Jun 22, 1 PM $ 0.00035
+0.00%
$ 144,421 $ 820
Jun 22, 12 PM $ 0.000338
+0.87%
$ 139,560 $ 820
Jun 22, 11 AM $ 0.000336
-3.06%
$ 138,359 $ 784
Jun 22, 10 AM $ 0.000346
-1.07%
$ 142,645 $ 441
Jun 22, 6 AM $ 0.00034
+0.00%
$ 140,213 $ 558
Jun 22, 5 AM $ 0.00034
+0.00%
$ 140,213 $ 558
Jun 22, 4 AM $ 0.00034
+0.00%
$ 140,213 $ 558
Jun 22, 3 AM $ 0.00034
-2.02%
$ 140,213 $ 558
Jun 22, 2 AM $ 0.000347
+0.00%
$ 143,109 $ 558
Jun 22, 1 AM $ 0.000347
+0.44%
$ 143,109 $ 558
Jun 22, 12 AM $ 0.000345
+0.39%
$ 142,476 $ 552
Jun 21, 11 PM $ 0.000344
+1.22%
$ 141,923 $ 538
Jun 21, 10 PM $ 0.00034
-1.01%
$ 140,213 $ 537
Jun 21, 9 PM $ 0.000343
+0.06%
$ 141,649 $ 701
Jun 21, 8 PM $ 0.000343
+0.96%
$ 141,565 $ 701
Jun 21, 7 PM $ 0.00034
-2.58%
$ 140,213 $ 679
Jun 21, 6 PM $ 0.000349
+0.00%
$ 143,925 $ 673
Jun 21, 5 PM $ 0.000349
-0.57%
$ 143,925 $ 673
Jun 21, 3 PM $ 0.000353
+0.08%
$ 145,715 $ 197
Jun 21, 2 PM $ 0.000353
+8.64%
$ 145,602 $ 268
Jun 21, 1 PM $ 0.000325
+0.00%
$ 134,027 $ 299
Jun 21, 12 PM $ 0.000325
+0.00%
$ 134,027 $ 299
Jun 21, 11 AM $ 0.000325
+0.00%
$ 134,027 $ 299
Jun 21, 9 AM $ 0.000325
+0.00%
$ 134,027 $ 373
Jun 21, 8 AM $ 0.000325
+0.00%
$ 134,027 $ 373
Jun 21, 7 AM $ 0.000325
+0.00%
$ 134,027 $ 416
Jun 21, 6 AM $ 0.000325
+0.00%
$ 134,027 $ 416
Jun 21, 5 AM $ 0.000325
+0.00%
$ 134,027 $ 815