BSCStation Historical Data

BSCS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.0₁₆52
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₅158
+0.00%
$-- $0.0₉1
Aug 1, 2 AM $0.0₁₅223
+0.00%
$-- $0.0₉1
Aug 1, 12 AM $0.0₁₅296
+0.00%
$-- $0.0₉1
Jul 31, 3 PM $0.0₁₄566
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀553
-10.98%
$-- $0
Jul 30, 4 PM $0.0₁₀722
+0.00%
$-- $0
Jul 30, 11 AM $0.0₉107
-0.33%
$-- $0
Jul 30, 10 AM $0.0₉121
+0.00%
$-- $0
Jul 30, 6 AM $0.0₉385
-0.75%
$-- $0.001
Jul 29, 6 PM $0.0₇13
-33.41%
$5 $0.001
Jul 29, 5 PM $0.0₇232
+0.04%
$10 $0
Jul 29, 3 AM $0.0₇974
+0.00%
$40 $0
Jul 28, 3 PM $0.0₆338
+0.00%
$139 $0.01
Jul 27, 10 PM $0.0000304
+0.00%
$12,549 $1
Jul 27, 7 PM $0.0000403
+0.00%
$16,631 $1
Jul 27, 5 PM $0.0000456
+0.00%
$18,823 $2
Jul 27, 2 PM $0.0000663
+0.00%
$27,349 $1
Jul 26, 10 PM $0.000136
+0.00%
$56,086 $3
Jul 26, 6 PM $0.000165
+0.00%
$68,104 $2
Jul 26, 7 AM $0.000179
+0.00%
$73,970 $3
Jul 25, 10 PM $0.000296
+0.00%
$121,966 $3
Jul 25, 6 PM $0.000304
+0.21%
$125,225 $1
Jul 25, 3 AM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0.0₁₅1
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0.0₁₄1
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0.0₁₅1
Jul 19, 9 AM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0
Jul 17, 8 PM $0.0₈217
+0.00%
$1 $0
Jul 17, 5 PM $0.0₆353
+0.00%
$146 $1
Jul 17, 4 PM $0.0₅947
+0.00%
$3,907 $0
Jul 17, 1 PM $0.0000769
-0.47%
$31,700 $3
Jul 17, 11 AM $0.000293
+0.00%
$120,823 $11
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 16, 7 PM $0.0₁₁212
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₁356
-10.09%
$-- $0