BSCStation Historical Data

BSCS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000516
+0.10%
$ 212,711 $ 806
Apr 25, 2 PM $ 0.000515
-0.29%
$ 212,489 $ 808
Apr 25, 1 PM $ 0.000517
+0.00%
$ 213,103 $ 837
Apr 25, 12 PM $ 0.000517
-0.17%
$ 213,103 $ 837
Apr 25, 11 AM $ 0.000518
+0.63%
$ 213,470 $ 828
Apr 25, 10 AM $ 0.000514
+0.00%
$ 212,134 $ 827
Apr 25, 9 AM $ 0.000514
+0.00%
$ 212,134 $ 827
Apr 25, 8 AM $ 0.000514
+0.00%
$ 212,134 $ 827
Apr 25, 7 AM $ 0.000514
-0.68%
$ 212,134 $ 827
Apr 25, 6 AM $ 0.000518
+0.00%
$ 213,585 $ 827
Apr 25, 5 AM $ 0.000518
+0.68%
$ 213,585 $ 827
Apr 25, 4 AM $ 0.000514
-0.61%
$ 212,134 $ 539
Apr 25, 3 AM $ 0.000518
+0.00%
$ 213,429 $ 539
Apr 25, 2 AM $ 0.000518
+0.61%
$ 213,429 $ 539
Apr 25, 1 AM $ 0.000514
-2.26%
$ 212,134 $ 480
Apr 25, 12 AM $ 0.000526
+0.00%
$ 217,042 $ 480
Apr 24, 11 PM $ 0.000526
+0.55%
$ 217,042 $ 480
Apr 24, 12 PM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 11 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 10 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 9 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 8 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 7 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 6 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 5 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 4 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 3 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 2 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 1 AM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 24, 12 AM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 11 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 10 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 9 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 8 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 7 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 6 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 5 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 4 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 3 PM $ 0.00051
+0.00%
$ 210,361 $ 700
Apr 23, 2 PM $ 0.00051
+0.00%
$ 210,361 $ 700
Apr 23, 1 PM $ 0.00051
+0.00%
$ 210,361 $ 700
Apr 23, 12 PM $ 0.00051
-0.27%
$ 210,361 $ 700
Apr 23, 11 AM $ 0.000511
-0.03%
$ 210,938 $ 494
Apr 23, 10 AM $ 0.000512
+0.00%
$ 211,003 $ 494
Apr 23, 9 AM $ 0.000512
+0.03%
$ 210,998 $ 494
Apr 23, 8 AM $ 0.000511
+0.00%
$ 210,938 $ 468
Apr 23, 7 AM $ 0.000511
+0.00%
$ 210,938 $ 501
Apr 23, 6 AM $ 0.000511
+0.00%
$ 210,938 $ 543
Apr 23, 5 AM $ 0.000511
+0.00%
$ 210,938 $ 543
Apr 23, 4 AM $ 0.000511
+0.00%
$ 210,938 $ 543