BSCStation Historical Data

BSCS Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.011
+4.54%
$ 4.62 million $ 489,508
May 20, 2023 $ 0.0105
-5.52%
$ 4.42 million $ 467,728
May 19, 2023 $ 0.0111
+0.21%
$ 4.68 million $ 476,292
May 18, 2023 $ 0.0111
-4.34%
$ 4.67 million $ 474,635
May 17, 2023 $ 0.0116
-2.36%
$ 4.88 million $ 478,695
May 16, 2023 $ 0.0119
+5.75%
$ 5 million $ 211,929
May 15, 2023 $ 0.0113
-1.52%
$ 4.73 million $ 112,449
May 14, 2023 $ 0.0114
+1.33%
$ 4.8 million $ 76,707
May 13, 2023 $ 0.0113
+5.61%
$ 4.75 million $ 68,094
May 12, 2023 $ 0.0107
-2.92%
$ 4.5 million $ 78,114
May 11, 2023 $ 0.011
-4.30%
$ 4.63 million $ 152,498
May 10, 2023 $ 0.0115
-2.59%
$ 4.83 million $ 456,609
May 9, 2023 $ 0.0118
-1.78%
$ 4.97 million $ 473,974
May 8, 2023 $ 0.012
-2.95%
$ 5.05 million $ 334,651
May 7, 2023 $ 0.0124
-1.79%
$ 5.2 million $ 97,224
May 6, 2023 $ 0.0126
-4.44%
$ 5.3 million $ 135,450
May 5, 2023 $ 0.0132
-0.20%
$ 5.54 million $ 125,944
May 4, 2023 $ 0.0132
+0.76%
$ 5.55 million $ 424,390
May 3, 2023 $ 0.0131
-1.95%
$ 5.52 million $ 284,789
May 2, 2023 $ 0.0134
+0.97%
$ 5.63 million $ 364,752
May 1, 2023 $ 0.0133
-6.26%
$ 5.57 million $ 71,775
Apr 30, 2023 $ 0.0141
-4.83%
$ 5.93 million $ 347,834
Apr 29, 2023 $ 0.0149
+6.62%
$ 6.24 million $ 600,687
Apr 28, 2023 $ 0.0139
+3.21%
$ 5.86 million $ 498,013
Apr 27, 2023 $ 0.0135
-4.12%
$ 5.67 million $ 475,883
Apr 26, 2023 $ 0.0141
-3.80%
$ 5.92 million $ 499,594
Apr 25, 2023 $ 0.0146
+3.37%
$ 6.15 million $ 498,680
Apr 24, 2023 $ 0.0141
-3.34%
$ 5.94 million $ 480,924
Apr 23, 2023 $ 0.0146
-2.87%
$ 6.14 million $ 474,855
Apr 22, 2023 $ 0.0151
+0.35%
$ 6.32 million $ 497,030
Apr 21, 2023 $ 0.015
+4.71%
$ 6.3 million $ 497,918
Apr 20, 2023 $ 0.0143
+6.87%
$ 6.01 million $ 521,528
Apr 19, 2023 $ 0.0134
-11.28%
$ 5.62 million $ 496,043
Apr 18, 2023 $ 0.0151
-2.70%
$ 6.34 million $ 495,934
Apr 17, 2023 $ 0.0155
+1.23%
$ 6.51 million $ 524,315
Apr 16, 2023 $ 0.0153
-1.43%
$ 6.42 million $ 491,622
Apr 15, 2023 $ 0.0154
-2.20%
$ 6.45 million $ 479,270
Apr 14, 2023 $ 0.0157
+0.19%
$ 6.59 million $ 461,865
Apr 13, 2023 $ 0.0157
+2.94%
$ 6.59 million $ 498,044
Apr 12, 2023 $ 0.0152
-2.26%
$ 6.4 million $ 466,460
Apr 11, 2023 $ 0.0156
-2.78%
$ 6.55 million $ 417,938
Apr 10, 2023 $ 0.0161
+0.26%
$ 6.75 million $ 496,031
Apr 9, 2023 $ 0.016
-1.82%
$ 6.73 million $ 483,388
Apr 8, 2023 $ 0.0163
-1.06%
$ 6.83 million $ 482,819
Apr 7, 2023 $ 0.0164
+1.28%
$ 6.91 million $ 489,685
Apr 6, 2023 $ 0.0163
-0.09%
$ 6.84 million $ 492,717
Apr 5, 2023 $ 0.0163
-5.27%
$ 6.85 million $ 466,462
Apr 4, 2023 $ 0.0173
+7.52%
$ 7.26 million $ 510,427
Apr 3, 2023 $ 0.0161
-1.88%
$ 6.76 million $ 482,372
Apr 2, 2023 $ 0.0164
+1.07%
$ 6.89 million $ 503,829