BSCStation Historical Data

BSCS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.00903
+3.17%
$3.79 million $82,529
Jun 29, 2023 $0.00875
+1.14%
$3.68 million $91,462
Jun 28, 2023 $0.00866
-2.95%
$3.64 million $61,978
Jun 27, 2023 $0.00891
+0.46%
$3.74 million $68,441
Jun 26, 2023 $0.00873
-5.91%
$3.67 million $393,223
Jun 25, 2023 $0.00928
+1.35%
$3.9 million $461,683
Jun 24, 2023 $0.00914
+3.56%
$3.84 million $380,500
Jun 23, 2023 $0.00881
+2.44%
$3.7 million $51,300
Jun 22, 2023 $0.00862
-1.91%
$3.62 million $57,628
Jun 21, 2023 $0.00877
+1.20%
$3.68 million $81,555
Jun 20, 2023 $0.00866
-2.02%
$3.64 million $79,719
Jun 19, 2023 $0.00881
-9.69%
$3.7 million $390,063
Jun 18, 2023 $0.00975
+8.81%
$4.1 million $492,063
Jun 17, 2023 $0.00896
+0.22%
$3.77 million $457,875
Jun 16, 2023 $0.00895
+2.02%
$3.76 million $453,740
Jun 15, 2023 $0.00876
-3.04%
$3.68 million $464,812
Jun 14, 2023 $0.00901
+0.79%
$3.79 million $462,138
Jun 13, 2023 $0.00894
+11.31%
$3.76 million $486,901
Jun 12, 2023 $0.00804
+0.34%
$3.38 million $389,958
Jun 11, 2023 $0.00798
-1.13%
$3.35 million $68,720
Jun 10, 2023 $0.00806
-5.33%
$3.39 million $69,273
Jun 9, 2023 $0.00851
-0.48%
$3.57 million $67,793
Jun 8, 2023 $0.00854
+2.74%
$3.59 million $72,507
Jun 7, 2023 $0.00833
-2.62%
$3.5 million $68,882
Jun 6, 2023 $0.00853
+5.25%
$3.58 million $70,137
Jun 5, 2023 $0.00811
-6.24%
$3.41 million $76,789
Jun 4, 2023 $0.00862
-3.48%
$3.62 million $123,638
Jun 3, 2023 $0.00894
-2.97%
$3.76 million $246,979
Jun 2, 2023 $0.00923
-3.60%
$3.88 million $74,936
Jun 1, 2023 $0.00958
-4.69%
$4.02 million $134,971
May 31, 2023 $0.01
-0.17%
$4.22 million $479,208
May 30, 2023 $0.01
-4.70%
$4.22 million $462,650
May 29, 2023 $0.0105
+5.14%
$4.43 million $298,586
May 28, 2023 $0.01
-2.53%
$4.2 million $297,499
May 27, 2023 $0.0103
+1.76%
$4.31 million $64,503
May 26, 2023 $0.0101
+1.36%
$4.25 million $284,626
May 25, 2023 $0.00997
-2.32%
$4.19 million $496,562
May 24, 2023 $0.0102
+1.38%
$4.29 million $486,866
May 23, 2023 $0.0101
-4.37%
$4.23 million $473,257
May 22, 2023 $0.0105
-3.97%
$4.43 million $489,519
May 21, 2023 $0.011
+4.54%
$4.62 million $489,508
May 20, 2023 $0.0105
-5.52%
$4.42 million $467,728
May 19, 2023 $0.0111
+0.21%
$4.68 million $476,292
May 18, 2023 $0.0111
-4.34%
$4.67 million $474,635
May 17, 2023 $0.0116
-2.36%
$4.88 million $478,695
May 16, 2023 $0.0119
+5.75%
$5 million $211,929
May 15, 2023 $0.0113
-1.52%
$4.73 million $112,449
May 14, 2023 $0.0114
+1.33%
$4.8 million $76,707
May 13, 2023 $0.0113
+5.61%
$4.75 million $68,094
May 12, 2023 $0.0107
-2.92%
$4.5 million $78,114