BSCStation Historical Data

BSCS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0189
+2.60%
$ 7.94 million $ 497,062
Mar 15, 2023 $ 0.0184
-5.11%
$ 7.74 million $ 470,815
Mar 14, 2023 $ 0.0194
+4.01%
$ 8.15 million $ 502,426
Mar 13, 2023 $ 0.0187
+13.02%
$ 7.84 million $ 509,913
Mar 12, 2023 $ 0.0165
-0.03%
$ 6.93 million $ 254,497
Mar 11, 2023 $ 0.0164
-0.44%
$ 6.9 million $ 465,033
Mar 10, 2023 $ 0.0165
+0.86%
$ 6.94 million $ 488,336
Mar 9, 2023 $ 0.0164
-3.48%
$ 6.88 million $ 479,037
Mar 8, 2023 $ 0.0169
-6.55%
$ 7.1 million $ 466,848
Mar 7, 2023 $ 0.0181
-7.95%
$ 7.6 million $ 455,842
Mar 6, 2023 $ 0.0197
-1.75%
$ 8.25 million $ 495,640
Mar 5, 2023 $ 0.02
-3.46%
$ 8.4 million $ 482,344
Mar 4, 2023 $ 0.0207
-3.48%
$ 8.69 million $ 478,154
Mar 3, 2023 $ 0.0214
-5.64%
$ 8.97 million $ 475,188
Mar 2, 2023 $ 0.0227
-3.48%
$ 9.53 million $ 483,474
Mar 1, 2023 $ 0.0236
+0.18%
$ 9.9 million $ 459,980
Feb 28, 2023 $ 0.0235
-4.85%
$ 9.89 million $ 249,262
Feb 27, 2023 $ 0.0247
+13.56%
$ 10.38 million $ 669,584
Feb 26, 2023 $ 0.0218
+3.53%
$ 9.15 million $ 500,984
Feb 25, 2023 $ 0.021
-6.77%
$ 8.83 million $ 465,727
Feb 24, 2023 $ 0.0225
-8.23%
$ 9.46 million $ 348,129
Feb 23, 2023 $ 0.0245
+5.12%
$ 10.3 million $ 489,540
Feb 22, 2023 $ 0.0233
-0.89%
$ 9.8 million $ 504,838
Feb 21, 2023 $ 0.0235
-2.88%
$ 9.89 million $ 496,458
Feb 20, 2023 $ 0.0242
+11.17%
$ 10.17 million $ 566,924
Feb 19, 2023 $ 0.0218
+5.14%
$ 9.15 million $ 545,685
Feb 18, 2023 $ 0.0207
+1.85%
$ 8.7 million $ 322,112
Feb 17, 2023 $ 0.0203
+13.10%
$ 8.53 million $ 227,187
Feb 16, 2023 $ 0.018
-10.33%
$ 7.56 million $ 278,843
Feb 15, 2023 $ 0.0201
+13.73%
$ 8.42 million $ 573,859
Feb 14, 2023 $ 0.0176
+12.80%
$ 7.4 million $ 569,537
Feb 13, 2023 $ 0.0156
-4.94%
$ 6.53 million $ 580,583
Feb 12, 2023 $ 0.0164
+5.62%
$ 6.88 million $ 864,916
Feb 11, 2023 $ 0.0155
+5.69%
$ 6.51 million $ 284,896
Feb 10, 2023 $ 0.0147
+3.51%
$ 6.16 million $ 411,943
Feb 9, 2023 $ 0.0142
-12.27%
$ 5.96 million $ 177,460
Feb 8, 2023 $ 0.0162
-3.50%
$ 6.78 million $ 406,668
Feb 7, 2023 $ 0.0167
+18.48%
$ 7.03 million $ 395,311
Feb 6, 2023 $ 0.0141
-2.21%
$ 5.94 million $ 485,757
Feb 5, 2023 $ 0.0145
-5.11%
$ 6.08 million $ 475,580
Feb 4, 2023 $ 0.0153
-1.79%
$ 6.42 million $ 536,722
Feb 3, 2023 $ 0.0156
-3.93%
$ 6.54 million $ 680,470
Feb 2, 2023 $ 0.0162
+14.79%
$ 6.8 million $ 623,773
Feb 1, 2023 $ 0.0141
+1.49%
$ 5.93 million $ 641,686
Jan 31, 2023 $ 0.0139
+12.50%
$ 5.83 million $ 634,601
Jan 30, 2023 $ 0.0124
+3.27%
$ 5.19 million $ 748,611
Jan 29, 2023 $ 0.012
-0.23%
$ 5.02 million $ 663,035
Jan 28, 2023 $ 0.0119
+3.68%
$ 5.02 million $ 268,719
Jan 27, 2023 $ 0.0115
+1.58%
$ 4.84 million $ 219,589
Jan 26, 2023 $ 0.0113
-2.92%
$ 4.76 million $ 314,316