BSCStation Historical Data

BSCS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0116
+5.03%
$ 4.87 million $ 464,559
Jan 24, 2023 $ 0.011
+0.91%
$ 4.62 million $ 261,260
Jan 23, 2023 $ 0.0109
+0.78%
$ 4.57 million $ 478,496
Jan 22, 2023 $ 0.0108
+3.13%
$ 4.52 million $ 493,510
Jan 21, 2023 $ 0.0105
-1.91%
$ 4.42 million $ 331,172
Jan 20, 2023 $ 0.0107
+6.93%
$ 4.51 million $ 324,828
Jan 19, 2023 $ 0.01
+0.43%
$ 4.21 million $ 238,948
Jan 18, 2023 $ 0.0101
-8.25%
$ 4.23 million $ 385,623
Jan 17, 2023 $ 0.0109
-1.54%
$ 4.6 million $ 693,063
Jan 16, 2023 $ 0.0111
+23.42%
$ 4.67 million $ 607,881
Jan 15, 2023 $ 0.00902
+0.19%
$ 3.79 million $ 421,966
Jan 14, 2023 $ 0.009
+1.83%
$ 3.78 million $ 401,063
Jan 13, 2023 $ 0.00882
+2.44%
$ 3.71 million $ 66,080
Jan 12, 2023 $ 0.00861
-2.91%
$ 3.62 million $ 103,849
Jan 11, 2023 $ 0.00885
+0.75%
$ 3.72 million $ 235,604
Jan 10, 2023 $ 0.00878
+2.53%
$ 3.69 million $ 86,605
Jan 9, 2023 $ 0.00855
-4.29%
$ 3.59 million $ 87,280
Jan 8, 2023 $ 0.00894
+4.72%
$ 3.76 million $ 148,315
Jan 7, 2023 $ 0.00854
+1.84%
$ 3.59 million $ 70,561
Jan 6, 2023 $ 0.00839
-2.49%
$ 3.52 million $ 64,941
Jan 5, 2023 $ 0.00861
-1.45%
$ 3.62 million $ 61,204
Jan 4, 2023 $ 0.00873
+5.67%
$ 3.67 million $ 64,031
Jan 3, 2023 $ 0.00824
-1.91%
$ 3.46 million $ 61,291
Jan 2, 2023 $ 0.00839
-3.89%
$ 3.53 million $ 62,326
Jan 1, 2023 $ 0.00872
-1.92%
$ 3.66 million $ 62,405
Dec 31, 2022 $ 0.0089
+1.67%
$ 3.74 million $ 61,641
Dec 30, 2022 $ 0.00877
+5.59%
$ 3.68 million $ 65,149
Dec 29, 2022 $ 0.0083
-2.49%
$ 3.49 million $ 61,122
Dec 28, 2022 $ 0.00852
+6.01%
$ 3.58 million $ 65,340
Dec 27, 2022 $ 0.00804
+1.48%
$ 3.38 million $ 59,733
Dec 26, 2022 $ 0.00793
-0.44%
$ 3.33 million $ 62,398
Dec 25, 2022 $ 0.00797
-0.06%
$ 3.35 million $ 59,893
Dec 24, 2022 $ 0.00798
-8.55%
$ 3.35 million $ 64,081
Dec 23, 2022 $ 0.00866
-0.10%
$ 3.64 million $ 61,262
Dec 22, 2022 $ 0.00868
+0.68%
$ 3.64 million $ 66,005
Dec 21, 2022 $ 0.00861
-4.46%
$ 3.62 million $ 21,649
Dec 20, 2022 $ 0.00901
+1.55%
$ 3.78 million $ 60,417
Dec 19, 2022 $ 0.00888
-4.30%
$ 3.73 million $ 66,169
Dec 18, 2022 $ 0.00926
+4.21%
$ 3.89 million $ 66,161
Dec 17, 2022 $ 0.00885
+1.18%
$ 3.72 million $ 63,526
Dec 16, 2022 $ 0.00877
-3.75%
$ 3.69 million $ 74,972
Dec 15, 2022 $ 0.0091
-0.82%
$ 3.82 million $ 65,363
Dec 14, 2022 $ 0.00918
-0.73%
$ 3.86 million $ 69,363
Dec 13, 2022 $ 0.0091
-8.40%
$ 3.82 million $ 79,351
Dec 12, 2022 $ 0.00989
-4.20%
$ 4.15 million $ 76,205
Dec 11, 2022 $ 0.0103
-6.28%
$ 4.34 million $ 174,645
Dec 10, 2022 $ 0.011
-6.04%
$ 4.61 million $ 306,003
Dec 9, 2022 $ 0.0117
+2.88%
$ 4.91 million $ 534,633
Dec 8, 2022 $ 0.0113
+4.74%
$ 4.76 million $ 351,444
Dec 7, 2022 $ 0.0108
+1.48%
$ 4.55 million $ 174,215