BSCStation Historical Data

BSCS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0122
+13.19%
$ 5.13 million $ 814,734
Oct 16, 2022 $ 0.0108
+3.56%
$ 4.52 million $ 463,891
Oct 15, 2022 $ 0.0104
-5.47%
$ 4.36 million $ 120,091
Oct 14, 2022 $ 0.011
-6.13%
$ 4.61 million $ 159,824
Oct 13, 2022 $ 0.0117
-3.89%
$ 4.91 million $ 121,318
Oct 12, 2022 $ 0.0121
-2.39%
$ 5.1 million $ 91,872
Oct 11, 2022 $ 0.0124
-1.03%
$ 5.22 million $ 119,834
Oct 10, 2022 $ 0.0125
+0.79%
$ 5.27 million $ 122,529
Oct 9, 2022 $ 0.0124
-1.14%
$ 5.23 million $ 101,183
Oct 8, 2022 $ 0.0126
-1.40%
$ 5.3 million $ 85,162
Oct 7, 2022 $ 0.0127
-0.93%
$ 5.35 million $ 95,470
Oct 6, 2022 $ 0.0129
-1.20%
$ 5.4 million $ 97,740
Oct 5, 2022 $ 0.013
+0.22%
$ 5.46 million $ 88,819
Oct 4, 2022 $ 0.013
+0.39%
$ 5.44 million $ 94,347
Oct 3, 2022 $ 0.0129
-2.55%
$ 5.43 million $ 86,669
Oct 2, 2022 $ 0.0132
-0.32%
$ 5.57 million $ 87,761
Oct 1, 2022 $ 0.0133
+2.55%
$ 5.59 million $ 96,174
Sep 30, 2022 $ 0.013
-1.09%
$ 5.45 million $ 83,497
Sep 29, 2022 $ 0.0131
-0.66%
$ 5.51 million $ 104,535
Sep 28, 2022 $ 0.0132
+0.73%
$ 5.55 million $ 101,390
Sep 27, 2022 $ 0.0131
-0.34%
$ 5.52 million $ 107,983
Sep 26, 2022 $ 0.0132
-3.75%
$ 5.54 million $ 127,722
Sep 25, 2022 $ 0.0137
-1.25%
$ 4.78 million $ 89,252
Sep 24, 2022 $ 0.0139
+5.52%
$ 4.85 million $ 120,114
Sep 23, 2022 $ 0.0132
+2.17%
$ 4.61 million $ 147,528
Sep 22, 2022 $ 0.013
+0.88%
$ 4.53 million $ 128,190
Sep 21, 2022 $ 0.0129
+1.50%
$ -- $ 111,869
Sep 20, 2022 $ 0.0127
+2.63%
$ 4.45 million $ 112,763
Sep 19, 2022 $ 0.0124
+4.18%
$ 4.35 million $ 109,471
Sep 18, 2022 $ 0.0119
-2.82%
$ 4.17 million $ 88,253
Sep 17, 2022 $ 0.0123
+1.67%
$ 4.3 million $ 115,388
Sep 16, 2022 $ 0.0121
-2.88%
$ 4.23 million $ 109,038
Sep 15, 2022 $ 0.0124
-4.43%
$ 4.35 million $ 94,179
Sep 14, 2022 $ 0.013
+0.11%
$ 4.55 million $ 184,598
Sep 13, 2022 $ 0.013
-6.08%
$ 4.54 million $ 88,234
Sep 12, 2022 $ 0.0138
+1.60%
$ 4.84 million $ 92,161
Sep 11, 2022 $ 0.0136
-2.24%
$ 4.76 million $ 92,286
Sep 10, 2022 $ 0.0139
+0.51%
$ 4.87 million $ 106,169
Sep 9, 2022 $ 0.0139
+4.77%
$ 4.84 million $ 272,588
Sep 8, 2022 $ 0.0132
-3.48%
$ 4.62 million $ 237,158
Sep 7, 2022 $ 0.0137
+0.80%
$ 4.79 million $ 227,366
Sep 6, 2022 $ 0.0136
-4.98%
$ 4.75 million $ 254,594
Sep 5, 2022 $ 0.0143
-1.47%
$ 5.01 million $ 141,983
Sep 4, 2022 $ 0.0145
-2.02%
$ 5.08 million $ 220,768
Sep 3, 2022 $ 0.0148
+1.05%
$ 5.17 million $ 183,817
Sep 2, 2022 $ 0.0147
+0.12%
$ 5.12 million $ 157,466
Sep 1, 2022 $ 0.0146
-1.79%
$ 5.09 million $ 126,977
Aug 31, 2022 $ 0.0149
-2.66%
$ 5.19 million $ 122,065
Aug 30, 2022 $ 0.0153
-4.47%
$ 5.34 million $ 157,864
Aug 29, 2022 $ 0.016
+1.57%
$ 5.58 million $ 208,350