BSCStation Historical Data

BSCS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.0139
+12.50%
$5.83 million $634,601
Jan 30, 2023 $0.0124
+3.27%
$5.19 million $748,611
Jan 29, 2023 $0.012
-0.23%
$5.02 million $663,035
Jan 28, 2023 $0.0119
+3.68%
$5.02 million $268,719
Jan 27, 2023 $0.0115
+1.58%
$4.84 million $219,589
Jan 26, 2023 $0.0113
-2.92%
$4.76 million $314,316
Jan 25, 2023 $0.0116
+5.03%
$4.87 million $464,559
Jan 24, 2023 $0.011
+0.91%
$4.62 million $261,260
Jan 23, 2023 $0.0109
+0.78%
$4.57 million $478,496
Jan 22, 2023 $0.0108
+3.13%
$4.52 million $493,510
Jan 21, 2023 $0.0105
-1.91%
$4.42 million $331,172
Jan 20, 2023 $0.0107
+6.93%
$4.51 million $324,828
Jan 19, 2023 $0.01
+0.43%
$4.21 million $238,948
Jan 18, 2023 $0.0101
-8.25%
$4.23 million $385,623
Jan 17, 2023 $0.0109
-1.54%
$4.6 million $693,063
Jan 16, 2023 $0.0111
+23.42%
$4.67 million $607,881
Jan 15, 2023 $0.00902
+0.19%
$3.79 million $421,966
Jan 14, 2023 $0.009
+1.83%
$3.78 million $401,063
Jan 13, 2023 $0.00882
+2.44%
$3.71 million $66,080
Jan 12, 2023 $0.00861
-2.91%
$3.62 million $103,849
Jan 11, 2023 $0.00885
+0.75%
$3.72 million $235,604
Jan 10, 2023 $0.00878
+2.53%
$3.69 million $86,605
Jan 9, 2023 $0.00855
-4.29%
$3.59 million $87,280
Jan 8, 2023 $0.00894
+4.72%
$3.76 million $148,315
Jan 7, 2023 $0.00854
+1.84%
$3.59 million $70,561
Jan 6, 2023 $0.00839
-2.49%
$3.52 million $64,941
Jan 5, 2023 $0.00861
-1.45%
$3.62 million $61,204
Jan 4, 2023 $0.00873
+5.67%
$3.67 million $64,031
Jan 3, 2023 $0.00824
-1.91%
$3.46 million $61,291
Jan 2, 2023 $0.00839
-3.89%
$3.53 million $62,326
Jan 1, 2023 $0.00872
-1.92%
$3.66 million $62,405
Dec 31, 2022 $0.0089
+1.67%
$3.74 million $61,641
Dec 30, 2022 $0.00877
+5.59%
$3.68 million $65,149
Dec 29, 2022 $0.0083
-2.49%
$3.49 million $61,122
Dec 28, 2022 $0.00852
+6.01%
$3.58 million $65,340
Dec 27, 2022 $0.00804
+1.48%
$3.38 million $59,733
Dec 26, 2022 $0.00793
-0.44%
$3.33 million $62,398
Dec 25, 2022 $0.00797
-0.06%
$3.35 million $59,893
Dec 24, 2022 $0.00798
-8.55%
$3.35 million $64,081
Dec 23, 2022 $0.00866
-0.10%
$3.64 million $61,262
Dec 22, 2022 $0.00868
+0.68%
$3.64 million $66,005
Dec 21, 2022 $0.00861
-4.46%
$3.62 million $21,649
Dec 20, 2022 $0.00901
+1.55%
$3.78 million $60,417
Dec 19, 2022 $0.00888
-4.30%
$3.73 million $66,169
Dec 18, 2022 $0.00926
+4.21%
$3.89 million $66,161
Dec 17, 2022 $0.00885
+1.18%
$3.72 million $63,526
Dec 16, 2022 $0.00877
-3.75%
$3.69 million $74,972
Dec 15, 2022 $0.0091
-0.82%
$3.82 million $65,363
Dec 14, 2022 $0.00918
-0.73%
$3.86 million $69,363
Dec 13, 2022 $0.0091
-8.40%
$3.82 million $79,351