Coinranking
BSCStation Historical Data
BSCS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2023 | $0.0161 | -3.09% | ||
| Mar 21, 2023 | $0.0167 | -5.83% | ||
| Mar 20, 2023 | $0.0177 | -5.58% | ||
| Mar 19, 2023 | $0.0188 | +4.47% | ||
| Mar 18, 2023 | $0.018 | -9.39% | ||
| Mar 17, 2023 | $0.0198 | +4.55% | ||
| Mar 16, 2023 | $0.0189 | +2.60% | ||
| Mar 15, 2023 | $0.0184 | -5.11% | ||
| Mar 14, 2023 | $0.0194 | +4.01% | ||
| Mar 13, 2023 | $0.0187 | +13.02% | ||
| Mar 12, 2023 | $0.0165 | -0.03% | ||
| Mar 11, 2023 | $0.0164 | -0.44% | ||
| Mar 10, 2023 | $0.0165 | +0.86% | ||
| Mar 9, 2023 | $0.0164 | -3.48% | ||
| Mar 8, 2023 | $0.0169 | -6.55% | ||
| Mar 7, 2023 | $0.0181 | -7.95% | ||
| Mar 6, 2023 | $0.0197 | -1.75% | ||
| Mar 5, 2023 | $0.02 | -3.46% | ||
| Mar 4, 2023 | $0.0207 | -3.48% | ||
| Mar 3, 2023 | $0.0214 | -5.64% | ||
| Mar 2, 2023 | $0.0227 | -3.48% | ||
| Mar 1, 2023 | $0.0236 | +0.18% | ||
| Feb 28, 2023 | $0.0235 | -4.85% | ||
| Feb 27, 2023 | $0.0247 | +13.56% | ||
| Feb 26, 2023 | $0.0218 | +3.53% | ||
| Feb 25, 2023 | $0.021 | -6.77% | ||
| Feb 24, 2023 | $0.0225 | -8.23% | ||
| Feb 23, 2023 | $0.0245 | +5.12% | ||
| Feb 22, 2023 | $0.0233 | -0.89% | ||
| Feb 21, 2023 | $0.0235 | -2.88% | ||
| Feb 20, 2023 | $0.0242 | +11.17% | ||
| Feb 19, 2023 | $0.0218 | +5.14% | ||
| Feb 18, 2023 | $0.0207 | +1.85% | ||
| Feb 17, 2023 | $0.0203 | +13.10% | ||
| Feb 16, 2023 | $0.018 | -10.33% | ||
| Feb 15, 2023 | $0.0201 | +13.73% | ||
| Feb 14, 2023 | $0.0176 | +12.80% | ||
| Feb 13, 2023 | $0.0156 | -4.94% | ||
| Feb 12, 2023 | $0.0164 | +5.62% | ||
| Feb 11, 2023 | $0.0155 | +5.69% | ||
| Feb 10, 2023 | $0.0147 | +3.51% | ||
| Feb 9, 2023 | $0.0142 | -12.27% | ||
| Feb 8, 2023 | $0.0162 | -3.50% | ||
| Feb 7, 2023 | $0.0167 | +18.48% | ||
| Feb 6, 2023 | $0.0141 | -2.21% | ||
| Feb 5, 2023 | $0.0145 | -5.11% | ||
| Feb 4, 2023 | $0.0153 | -1.79% | ||
| Feb 3, 2023 | $0.0156 | -3.93% | ||
| Feb 2, 2023 | $0.0162 | +14.79% | ||
| Feb 1, 2023 | $0.0141 | +1.49% | ||