BSCStation Historical Data

BSCS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0107
+2.00%
$ 4.48 million $ 338,533
Dec 5, 2022 $ 0.0105
-4.31%
$ 4.39 million $ 586,097
Dec 4, 2022 $ 0.0109
+16.60%
$ 4.59 million $ 437,975
Dec 3, 2022 $ 0.00934
+1.63%
$ 3.92 million $ 114,060
Dec 2, 2022 $ 0.0092
+0.32%
$ 3.86 million $ 61,651
Dec 1, 2022 $ 0.00918
-3.27%
$ 3.86 million $ 60,524
Nov 30, 2022 $ 0.00949
-0.56%
$ 3.99 million $ 64,223
Nov 29, 2022 $ 0.0095
+0.42%
$ 3.99 million $ 77,752
Nov 28, 2022 $ 0.0095
-3.62%
$ 3.99 million $ 68,796
Nov 27, 2022 $ 0.00986
+0.92%
$ 4.14 million $ 65,600
Nov 26, 2022 $ 0.00977
-0.02%
$ 4.1 million $ 72,006
Nov 25, 2022 $ 0.00977
-0.45%
$ 4.11 million $ 63,963
Nov 24, 2022 $ 0.00985
+3.46%
$ 4.14 million $ 69,209
Nov 23, 2022 $ 0.00953
+4.75%
$ 3.29 million $ 77,384
Nov 22, 2022 $ 0.0091
+2.55%
$ 3.83 million $ 92,252
Nov 21, 2022 $ 0.00893
-5.79%
$ 2.96 million $ 91,335
Nov 20, 2022 $ 0.00946
+1.68%
$ 3.98 million $ 123,625
Nov 19, 2022 $ 0.00932
-1.47%
$ 3.92 million $ 157,007
Nov 18, 2022 $ 0.00946
+1.89%
$ 3.97 million $ 96,033
Nov 17, 2022 $ 0.00928
+2.22%
$ 3.08 million $ 106,034
Nov 16, 2022 $ 0.00908
+0.91%
$ 3.82 million $ 114,416
Nov 15, 2022 $ 0.00898
-6.06%
$ 3.77 million $ 114,878
Nov 14, 2022 $ 0.00955
-1.00%
$ 4.01 million $ 96,587
Nov 13, 2022 $ 0.00967
-8.63%
$ 4.06 million $ 149,013
Nov 12, 2022 $ 0.0106
+1.04%
$ 4.46 million $ 254,927
Nov 11, 2022 $ 0.0105
-4.40%
$ 4.41 million $ 158,428
Nov 10, 2022 $ 0.011
+11.53%
$ 4.61 million $ 167,660
Nov 9, 2022 $ 0.00987
-13.20%
$ 4.15 million $ 146,528
Nov 8, 2022 $ 0.0114
-2.26%
$ 4.78 million $ 216,651
Nov 7, 2022 $ 0.0116
-1.68%
$ 4.89 million $ 210,225
Nov 6, 2022 $ 0.0119
-0.52%
$ 4.98 million $ 270,874
Nov 5, 2022 $ 0.0119
+2.64%
$ 5.01 million $ 152,655
Nov 4, 2022 $ 0.0116
+4.63%
$ 4.88 million $ 179,292
Nov 3, 2022 $ 0.0111
+1.64%
$ 4.66 million $ 95,354
Nov 2, 2022 $ 0.0109
-1.64%
$ 4.59 million $ 122,985
Nov 1, 2022 $ 0.0111
-4.10%
$ 4.67 million $ 100,974
Oct 31, 2022 $ 0.0116
+5.61%
$ 4.87 million $ 143,979
Oct 30, 2022 $ 0.011
-2.20%
$ 4.62 million $ 94,129
Oct 29, 2022 $ 0.0112
+0.42%
$ 4.72 million $ 98,190
Oct 28, 2022 $ 0.0112
+1.04%
$ 4.69 million $ 122,915
Oct 27, 2022 $ 0.0111
-3.29%
$ 4.65 million $ 98,744
Oct 26, 2022 $ 0.0114
-1.62%
$ 4.81 million $ 125,109
Oct 25, 2022 $ 0.0116
+5.24%
$ 4.88 million $ 139,520
Oct 24, 2022 $ 0.0111
-4.24%
$ 4.68 million $ 115,412
Oct 23, 2022 $ 0.0116
-0.94%
$ 4.88 million $ 111,981
Oct 22, 2022 $ 0.0117
+2.18%
$ 4.92 million $ 110,675
Oct 21, 2022 $ 0.0115
+0.02%
$ 4.82 million $ 143,978
Oct 20, 2022 $ 0.0115
-2.55%
$ 4.82 million $ 107,400
Oct 19, 2022 $ 0.0118
-2.24%
$ 4.95 million $ 189,916
Oct 18, 2022 $ 0.012
-1.29%
$ 5.06 million $ 449,974