BSCStation Historical Data

BSCS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000761
-2.62%
$ 313,881 $ 13,479
Feb 2, 2026 $ 0.000782
-0.89%
$ 321,665 $ 11,981
Feb 1, 2026 $ 0.000789
+6.51%
$ 325,212 $ 14,008
Jan 31, 2026 $ 0.00074
-3.65%
$ 305,321 $ 15,311
Jan 30, 2026 $ 0.000768
-7.12%
$ 316,881 $ 10,757
Jan 29, 2026 $ 0.000827
-2.41%
$ 341,171 $ 11,148
Jan 28, 2026 $ 0.000848
+0.36%
$ 349,584 $ 12,099
Jan 27, 2026 $ 0.000845
+2.05%
$ 348,325 $ 11,956
Jan 26, 2026 $ 0.000828
+0.00%
$ 341,336 $ 11,972
Jan 25, 2026 $ 0.000828
-1.49%
$ 341,341 $ 12,105
Jan 24, 2026 $ 0.000838
-2.33%
$ 345,790 $ 12,496
Jan 23, 2026 $ 0.000858
+0.05%
$ 353,254 $ 12,334
Jan 22, 2026 $ 0.000858
-0.22%
$ 353,873 $ 12,265
Jan 21, 2026 $ 0.00086
-2.80%
$ 354,657 $ 13,235
Jan 20, 2026 $ 0.000885
-4.04%
$ 364,884 $ 12,957
Jan 19, 2026 $ 0.000924
-0.77%
$ 381,047 $ 13,071
Jan 18, 2026 $ 0.000938
-0.64%
$ 386,945 $ 12,011
Jan 17, 2026 $ 0.000944
+2.81%
$ 389,421 $ 12,775
Jan 16, 2026 $ 0.000918
+0.60%
$ 378,781 $ 12,276
Jan 15, 2026 $ 0.000913
-2.32%
$ 375,730 $ 12,589
Jan 14, 2026 $ 0.000935
+2.27%
$ 385,471 $ 13,330
Jan 13, 2026 $ 0.000914
+0.06%
$ 377,595 $ 12,579
Jan 12, 2026 $ 0.000913
-0.21%
$ 377,462 $ 15,743
Jan 11, 2026 $ 0.000913
+0.35%
$ 376,678 $ 15,397
Jan 10, 2026 $ 0.00091
+0.00%
$ 375,359 $ 15,572
Jan 9, 2026 $ 0.00091
-0.23%
$ 375,359 $ 12,077
Jan 8, 2026 $ 0.000912
-3.65%
$ 376,225 $ 14,858
Jan 7, 2026 $ 0.000945
-0.08%
$ 389,669 $ 14,851
Jan 6, 2026 $ 0.000946
+0.40%
$ 389,879 $ 15,755
Jan 5, 2026 $ 0.000942
-0.77%
$ 388,431 $ 13,142
Jan 4, 2026 $ 0.000947
+0.54%
$ 390,617 $ 11,547
Jan 3, 2026 $ 0.000942
+0.64%
$ 388,514 $ 13,057
Jan 2, 2026 $ 0.000936
+2.39%
$ 386,025 $ 11,982
Jan 1, 2026 $ 0.000914
+1.17%
$ 377,008 $ 11,815
Dec 31, 2025 $ 0.000905
-2.44%
$ 373,420 $ 12,116
Dec 30, 2025 $ 0.000922
-4.86%
$ 382,776 $ 22,159
Dec 29, 2025 $ 0.000969
+1.52%
$ 399,566 $ 20,634
Dec 28, 2025 $ 0.000956
+0.01%
$ 393,586 $ 11,640
Dec 27, 2025 $ 0.000956
+0.43%
$ 394,411 $ 11,861
Dec 26, 2025 $ 0.000941
-2.38%
$ 392,720 $ 11,803
Dec 25, 2025 $ 0.000964
-3.95%
$ 397,631 $ 20,419
Dec 24, 2025 $ 0.001
+1.35%
$ 414,000 $ 20,357
Dec 23, 2025 $ 0.000988
-2.13%
$ 407,608 $ 11,838
Dec 22, 2025 $ 0.00101
-0.21%
$ 416,474 $ 11,658
Dec 21, 2025 $ 0.00101
-0.13%
$ 417,340 $ 17,961
Dec 20, 2025 $ 0.00101
+0.42%
$ 417,010 $ 18,080
Dec 19, 2025 $ 0.00101
+3.18%
$ 415,278 $ 17,614
Dec 18, 2025 $ 0.00098
-1.55%
$ 404,231 $ 18,032
Dec 17, 2025 $ 0.000994
-0.80%
$ 410,117 $ 5,594
Dec 16, 2025 $ 0.001
+0.00%
$ -- $ 5,225