BSCStation Historical Data

BSCS Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00247
-1.67%
$ 1 million $ 93,511
May 23, 2025 $ 0.00251
-8.53%
$ 1.02 million $ 91,487
May 22, 2025 $ 0.00274
+0.00%
$ 1.11 million $ 75,581
May 21, 2025 $ 0.00274
+8.57%
$ 1.11 million $ 79,209
May 20, 2025 $ 0.00253
+2.28%
$ 1.02 million $ 73,793
May 19, 2025 $ 0.00248
+1.20%
$ 1 million $ 71,573
May 18, 2025 $ 0.00245
+2.81%
$ 989,917 $ 70,142
May 17, 2025 $ 0.00238
-5.61%
$ 962,855 $ 71,406
May 16, 2025 $ 0.00252
-5.63%
$ 1.02 million $ 70,596
May 15, 2025 $ 0.00267
-1.82%
$ 1.08 million $ 72,944
May 14, 2025 $ 0.00272
-2.25%
$ 1.1 million $ 82,395
May 13, 2025 $ 0.00279
-3.11%
$ 1.13 million $ 73,366
May 12, 2025 $ 0.00288
+2.95%
$ 1.16 million $ 72,534
May 11, 2025 $ 0.00279
-1.87%
$ 1.13 million $ 63,497
May 10, 2025 $ 0.00286
+1.81%
$ 1.15 million $ 60,127
May 9, 2025 $ 0.0028
+3.50%
$ 1.13 million $ 61,891
May 8, 2025 $ 0.00271
+2.77%
$ 1.1 million $ 69,092
May 7, 2025 $ 0.00264
-0.69%
$ 1.07 million $ 67,426
May 6, 2025 $ 0.00266
+2.04%
$ 1.07 million $ 65,845
May 5, 2025 $ 0.0026
+0.54%
$ 1.05 million $ 60,194
May 4, 2025 $ 0.00258
-2.78%
$ 1.04 million $ 48,588
May 3, 2025 $ 0.00265
-0.04%
$ 1.07 million $ 51,557
May 2, 2025 $ 0.00266
+0.66%
$ 1.07 million $ 62,529
May 1, 2025 $ 0.00264
-1.64%
$ 1.07 million $ 62,394
Apr 30, 2025 $ 0.00269
-1.18%
$ 1.09 million $ 64,769
Apr 29, 2025 $ 0.00261
-2.64%
$ 1.05 million $ 65,225
Apr 28, 2025 $ 0.00268
+3.11%
$ 1.08 million $ 63,995
Apr 27, 2025 $ 0.0026
-2.38%
$ 1.05 million $ 64,031
Apr 26, 2025 $ 0.00267
+1.04%
$ 1.08 million $ 62,586
Apr 25, 2025 $ 0.00262
-1.73%
$ 1.1 million $ 63,439
Apr 24, 2025 $ 0.00266
-2.70%
$ 1.08 million $ 11,712
Apr 23, 2025 $ 0.00274
+4.20%
$ 1.11 million $ 62,464
Apr 22, 2025 $ 0.00263
+4.41%
$ 1.06 million $ 118,799
Apr 21, 2025 $ 0.00252
+5.82%
$ 1.02 million $ 127,924
Apr 20, 2025 $ 0.00238
-0.07%
$ 961,680 $ 83,313
Apr 19, 2025 $ 0.00238
+0.23%
$ 962,315 $ 69,757
Apr 18, 2025 $ 0.00238
+1.79%
$ 960,133 $ 65,944
Apr 17, 2025 $ 0.00233
+1.14%
$ 943,219 $ 65,241
Apr 16, 2025 $ 0.00231
-1.04%
$ 932,612 $ 47,541
Apr 15, 2025 $ 0.00234
-1.15%
$ 943,603 $ 15,375
Apr 14, 2025 $ 0.00236
+0.07%
$ 954,547 $ 57,118
Apr 13, 2025 $ 0.00236
+0.91%
$ 953,930 $ 88,103
Apr 12, 2025 $ 0.00234
+1.83%
$ 944,627 $ 64,465
Apr 11, 2025 $ 0.00229
+0.00%
$ 960,648 $ 53,206
Apr 10, 2025 $ 0.00229
-3.30%
$ 926,129 $ 77,654
Apr 9, 2025 $ 0.00237
+1.37%
$ 956,650 $ 56,099
Apr 8, 2025 $ 0.00234
+0.95%
$ 943,699 $ 58,841
Apr 7, 2025 $ 0.00231
+0.69%
$ 933,632 $ 48,489
Apr 6, 2025 $ 0.0023
-9.85%
$ 929,865 $ 53,251
Apr 5, 2025 $ 0.00255
-1.60%
$ 1.03 million $ 50,449