BSCStation Historical Data

BSCS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00259
+1.75%
$ 1.05 million $ 51,932
Apr 3, 2025 $ 0.00254
+1.05%
$ 1.03 million $ 57,418
Apr 2, 2025 $ 0.00252
-2.12%
$ 1.02 million $ 51,979
Apr 1, 2025 $ 0.00257
+1.48%
$ 1.04 million $ 48,401
Mar 31, 2025 $ 0.00253
-0.08%
$ 1.02 million $ 45,142
Mar 30, 2025 $ 0.00254
-0.39%
$ 1.02 million $ 49,829
Mar 29, 2025 $ 0.00255
+2.55%
$ 1.03 million $ 71,794
Mar 28, 2025 $ 0.00248
-1.87%
$ 1 million $ 144,025
Mar 27, 2025 $ 0.00253
+6.03%
$ 1.02 million $ 137,814
Mar 26, 2025 $ 0.00239
-2.48%
$ 964,689 $ 96,977
Mar 25, 2025 $ 0.00245
+0.49%
$ 989,254 $ 144,395
Mar 24, 2025 $ 0.00244
+7.77%
$ 984,445 $ 156,180
Mar 23, 2025 $ 0.00225
+0.12%
$ 907,431 $ 147,228
Mar 22, 2025 $ 0.00224
+1.59%
$ 906,733 $ 120,506
Mar 21, 2025 $ 0.00221
-0.04%
$ 892,575 $ 1,193
Mar 20, 2025 $ 0.00221
+3.59%
$ 892,947 $ 1,538
Mar 19, 2025 $ 0.00211
-3.65%
$ 881,546 $ 10,170
Mar 18, 2025 $ 0.00219
-1.51%
$ 883,281 $ 806
Mar 17, 2025 $ 0.00222
+3.76%
$ 929,003 $ 2,002
Mar 16, 2025 $ 0.00214
-1.05%
$ 864,377 $ 536
Mar 15, 2025 $ 0.00216
+1.36%
$ 874,075 $ 873
Mar 14, 2025 $ 0.00212
+1.65%
$ 858,315 $ 854
Mar 13, 2025 $ 0.00209
-2.54%
$ 844,372 $ 3,186
Mar 12, 2025 $ 0.00214
+7.51%
$ 866,350 $ 2,823
Mar 11, 2025 $ 0.00199
+3.53%
$ 805,796 $ 125,153
Mar 10, 2025 $ 0.00193
-10.18%
$ 778,346 $ 152,767
Mar 9, 2025 $ 0.00215
-8.63%
$ 898,070 $ 149,693
Mar 8, 2025 $ 0.00235
+2.45%
$ 948,026 $ 146,566
Mar 7, 2025 $ 0.00229
-0.24%
$ 956,892 $ 91,114
Mar 6, 2025 $ 0.00229
+1.29%
$ 926,021 $ 1,226
Mar 5, 2025 $ 0.00226
+9.61%
$ 914,201 $ 2,947
Mar 4, 2025 $ 0.00206
-1.73%
$ 863,945 $ 102,136
Mar 3, 2025 $ 0.0021
+1.03%
$ 877,955 $ 139,783
Mar 2, 2025 $ 0.00208
+0.14%
$ 839,365 $ 146,683
Mar 1, 2025 $ 0.00207
+4.50%
$ 868,259 $ 145,411
Feb 28, 2025 $ 0.00198
-2.17%
$ 830,895 $ 154,055
Feb 27, 2025 $ 0.00203
-0.92%
$ 819,928 $ 156,634
Feb 26, 2025 $ 0.00205
+0.61%
$ 827,568 $ 151,397
Feb 25, 2025 $ 0.00204
-5.81%
$ 822,574 $ 169,819
Feb 24, 2025 $ 0.00216
-2.43%
$ 873,301 $ 152,954
Feb 23, 2025 $ 0.00221
-2.31%
$ 895,048 $ 147,317
Feb 22, 2025 $ 0.00227
-4.86%
$ 916,169 $ 147,189
Feb 21, 2025 $ 0.00238
+2.25%
$ 996,637 $ 152,808
Feb 20, 2025 $ 0.00233
+1.59%
$ 940,979 $ 149,546
Feb 19, 2025 $ 0.00229
-1.67%
$ 926,211 $ 148,955
Feb 18, 2025 $ 0.00233
-7.90%
$ 941,966 $ 142,357
Feb 17, 2025 $ 0.00253
-1.87%
$ 1.02 million $ 143,884
Feb 16, 2025 $ 0.00258
-0.81%
$ 1.08 million $ 146,422
Feb 15, 2025 $ 0.0026
+2.40%
$ 1.05 million $ 145,093
Feb 14, 2025 $ 0.00254
-2.23%
$ 1.03 million $ 145,948