马上起飞 Historical Data

马上起飞 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000324
+0.00%
$ 32,438 $ 0
Mar 10, 8 PM $ 0.0000263
+0.00%
$ 26,269 $ 0
Mar 9, 8 PM $ 0.0000236
+0.00%
$ 23,648 $ 0
Mar 8, 3 AM $ 0.0000345
+0.00%
$ 34,529 $ 5
Mar 7, 6 PM $ 0.0000355
+0.00%
$ 35,513 $ 0
Mar 7, 2 PM $ 0.0000348
+0.00%
$ 34,839 $ 0
Mar 6, 1 AM $ 0.0000324
+0.00%
$ 32,392 $ 18
Mar 5, 4 PM $ 0.0000385
+0.00%
$ 38,478 $ 0
Mar 4, 8 AM $ 0.0000346
+0.00%
$ 34,593 $ 19
Mar 3, 5 PM $ 0.0000401
+0.00%
$ 40,147 $ 0
Mar 3, 2 PM $ 0.0000394
+0.00%
$ 39,364 $ 0
Mar 3, 7 AM $ 0.0000379
+0.00%
$ 37,890 $ 0
Feb 28, 3 PM $ 0.0000436
+0.00%
$ 43,566 $ 0
Feb 27, 1 PM $ 0.0000467
+0.00%
$ 46,674 $ 3
Feb 25, 6 AM $ 0.0000499
+0.00%
$ 49,910 $ 0.1
Feb 24, 7 PM $ 0.0000471
+0.00%
$ 47,054 $ 79
Feb 24, 7 AM $ 0.0000487
+0.00%
$ 48,726 $ 54
Feb 24, 5 AM $ 0.0000483
-12.97%
$ 48,318 $ 28
Feb 22, 11 PM $ 0.0000533
+0.00%
$ 53,308 $ 0
Feb 22, 4 PM $ 0.0000524
+0.00%
$ 52,383 $ 0
Feb 21, 5 AM $ 0.0000538
+0.00%
$ 53,783 $ 0
Feb 20, 11 AM $ 0.0000497
-11.20%
$ 49,669 $ 1
Feb 19, 12 PM $ 0.0000633
+0.00%
$ 63,344 $ 0
Feb 18, 2 AM $ 0.0000441
+0.00%
$ 44,103 $ 123
Feb 17, 2 AM $ 0.0000518
+0.00%
$ 51,829 $ 76
Feb 16, 3 PM $ 0.0000576
-9.10%
$ 57,565 $ 0
Feb 15, 8 PM $ 0.0000556
+0.68%
$ 55,603 $ 91
Feb 15, 7 PM $ 0.0000603
+0.00%
$ 60,282 $ 62
Feb 15, 5 PM $ 0.0000644
+0.00%
$ 64,355 $ 20
Feb 15, 12 PM $ 0.0000626
-8.38%
$ 62,553 $ 0
Feb 15, 6 AM $ 0.0000643
-5.50%
$ 64,319 $ 22
Feb 14, 12 PM $ 0.0000616
+0.00%
$ 61,611 $ 1
Feb 13, 3 PM $ 0.0000535
+0.00%
$ 53,545 $ 0
Feb 13, 9 AM $ 0.0000509
-6.16%
$ 50,896 $ 26
Feb 12, 10 PM $ 0.0000537
+0.00%
$ 53,687 $ 89
Feb 12, 2 PM $ 0.0000511
+0.00%
$ 51,081 $ 89
Feb 12, 1 PM $ 0.0000513
+0.00%
$ 51,261 $ 89
Feb 12, 12 PM $ 0.0000512
-5.97%
$ 51,222 $ 89
Feb 12, 9 AM $ 0.0000524
+0.11%
$ 52,370 $ 62
Feb 12, 6 AM $ 0.0000514
-5.70%
$ 51,356 $ 37
Feb 12, 2 AM $ 0.0000537
+1.33%
$ 53,696 $ 32
Feb 11, 8 PM $ 0.0000515
-5.73%
$ 51,466 $ 27
Feb 11, 12 PM $ 0.0000515
+0.00%
$ 51,539 $ 54
Feb 11, 11 AM $ 0.0000516
-5.40%
$ 51,610 $ 54
Feb 11, 3 AM $ 0.0000549
+0.00%
$ 54,852 $ 0
Feb 10, 11 PM $ 0.0000539
+0.00%
$ 53,906 $ 0.1
Feb 10, 1 PM $ 0.000054
+0.00%
$ 53,961 $ 122
Feb 10, 2 AM $ 0.0000542
+0.00%
$ -- $ 96
Feb 9, 6 PM $ 0.0000544
+0.00%
$ 54,447 $ 69
Feb 9, 12 PM $ 0.0000547
+0.00%
$ 54,652 $ 41