PG Token Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Today $ 0.311
+0.00%
$ -- $ 13
Yesterday $ 0.316
+0.00%
$ -- $ 0
Aug 15, 2026 $ 0.298
-11.92%
$ -- $ 19
Aug 14, 2026 $ 0.361
+0.63%
$ -- $ 17
Aug 13, 2026 $ 0.335
-25.15%
$ -- $ 33
Aug 12, 2026 $ 0.421
+1.76%
$ -- $ 44
Aug 8, 2026 $ 0.355
+2.08%
$ -- $ 41
Aug 7, 2026 $ 0.308
+4.01%
$ -- $ 58
Aug 6, 2026 $ 0.309
-0.04%
$ -- $ 36
Aug 3, 2026 $ 0.322
+257.94%
$ -- $ 4
Jul 31, 2026 $ 0.0487
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0491
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.411
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.426
+3.77%
$ -- $ 23
Jul 23, 2026 $ 0.375
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.385
-1.69%
$ -- $ 0
Jul 21, 2026 $ 0.393
+0.00%
$ -- $ 9
Jul 20, 2026 $ 0.406
+0.00%
$ -- $ 9
Jul 19, 2026 $ 0.418
-3.58%
$ -- $ 7
Jul 18, 2026 $ 0.424
+21.71%
$ -- $ 0
Jul 17, 2026 $ 0.346
-13.75%
$ -- $ 3
Jul 16, 2026 $ 0.387
-3.65%
$ -- $ 1
Jul 15, 2026 $ 0.412
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.405
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.416
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.433
-4.44%
$ -- $ 1
Jul 9, 2026 $ 0.482
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.511
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.537
+4.06%
$ -- $ 236
Jul 1, 2026 $ 0.457
-25.44%
$ -- $ 125
Jun 26, 2026 $ 0.897
+4.19%
$ -- $ 164
Jun 20, 2026 $ 0.794
+0.00%
$ -- $ 35
Download