PG Token Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.311
+0.00%
$ -- $ 13
Today, at 4 AM $ 0.311
+0.00%
$ -- $ 13
Yesterday, at 5 PM $ 0.316
+0.00%
$ -- $ 0
Aug 15, 11 PM $ 0.298
+1.02%
$ -- $ 19
Aug 15, 3 PM $ 0.33
+0.00%
$ -- $ 10
Aug 15, 9 AM $ 0.339
+0.00%
$ -- $ 11
Aug 14, 2 PM $ 0.361
+0.00%
$ -- $ 17
Aug 14, 12 PM $ 0.359
+0.00%
$ -- $ 5
Aug 13, 4 PM $ 0.335
+0.00%
$ -- $ 33
Aug 13, 2 PM $ 0.315
+0.00%
$ -- $ 42
Aug 13, 8 AM $ 0.348
+0.00%
$ -- $ 86
Aug 13, 2 AM $ 0.381
+0.00%
$ -- $ 52
Aug 13, 1 AM $ 0.481
+2.17%
$ -- $ 51
Aug 13, 12 AM $ 0.458
+2.42%
$ -- $ 47
Aug 12, 3 PM $ 0.421
-2.22%
$ -- $ 44
Aug 12, 2 PM $ 0.433
+3.91%
$ -- $ 42
Aug 12, 1 PM $ 0.366
+0.00%
$ -- $ 13
Aug 12, 12 PM $ 0.414
+0.00%
$ -- $ 0.1
Aug 8, 6 PM $ 0.355
+0.00%
$ -- $ 41
Aug 8, 5 PM $ 0.362
+0.00%
$ -- $ 29
Aug 8, 11 AM $ 0.344
+0.00%
$ -- $ 64
Aug 8, 10 AM $ 0.351
+0.00%
$ -- $ 62
Aug 8, 3 AM $ 0.348
+0.00%
$ -- $ 51
Aug 7, 11 PM $ 0.308
+0.00%
$ -- $ 58
Aug 7, 4 PM $ 0.311
+1.89%
$ -- $ 54
Aug 7, 2 PM $ 0.299
+13.77%
$ -- $ 47
Aug 7, 7 AM $ 0.26
+0.00%
$ -- $ 69
Aug 7, 2 AM $ 0.289
-2.59%
$ -- $ 69
Aug 6, 9 AM $ 0.309
-0.04%
$ -- $ 36
Aug 3, 2 PM $ 0.322
+0.00%
$ -- $ 4
Aug 3, 4 AM $ 0.0901
+0.00%
$ -- $ 1
Jul 31, 6 AM $ 0.0487
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0491
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.411
+0.00%
$ -- $ 0
Jul 24, 4 PM $ 0.426
+0.00%
$ -- $ 23
Jul 24, 4 AM $ 0.411
+0.00%
$ -- $ 22
Jul 23, 2 AM $ 0.375
+0.00%
$ -- $ 0
Jul 22, 8 PM $ 0.385
+0.00%
$ -- $ 0
Jul 22, 1 AM $ 0.391
+0.00%
$ -- $ 0
Jul 21, 4 PM $ 0.393
+0.00%
$ -- $ 9
Jul 20, 5 PM $ 0.406
+0.00%
$ -- $ 9
Jul 19, 5 AM $ 0.418
+0.00%
$ -- $ 7
Jul 19, 2 AM $ 0.433
+0.00%
$ -- $ 0
Jul 18, 8 PM $ 0.424
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.396
+0.00%
$ -- $ 2
Jul 18, 3 AM $ 0.36
+0.00%
$ -- $ 3
Jul 18, 12 AM $ 0.348
+0.00%
$ -- $ 3
Jul 17, 6 PM $ 0.346
+0.00%
$ -- $ 3
Jul 17, 2 PM $ 0.359
+0.00%
$ -- $ 3
Jul 17, 10 AM $ 0.473
+4.66%
$ -- $ 3
Download