Coinranking
Nasf Historical Data
NASF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2026 | $ 0.0067 | -2.74% | ||
| Apr 9, 2026 | $ 0.00689 | +0.36% | ||
| Apr 8, 2026 | $ 0.00692 | -1.61% | ||
| Apr 7, 2026 | $ 0.00703 | +0.24% | ||
| Apr 6, 2026 | $ 0.00701 | -1.74% | ||
| Apr 5, 2026 | $ 0.00714 | -1.41% | ||
| Apr 4, 2026 | $ 0.00724 | -0.94% | ||
| Apr 3, 2026 | $ 0.00737 | +0.20% | ||
| Apr 2, 2026 | $ 0.00736 | -3.87% | ||
| Apr 1, 2026 | $ 0.00767 | +0.47% | ||
| Mar 31, 2026 | $ 0.0076 | -1.25% | ||
| Mar 30, 2026 | $ 0.00771 | +2.64% | ||
| Mar 29, 2026 | $ 0.00751 | -2.58% | ||
| Mar 28, 2026 | $ 0.00772 | +0.45% | ||
| Mar 27, 2026 | $ 0.00769 | -3.64% | ||
| Mar 26, 2026 | $ 0.00797 | -1.97% | ||
| Mar 25, 2026 | $ 0.00814 | +0.37% | ||
| Mar 24, 2026 | $ 0.00811 | -0.19% | ||
| Mar 23, 2026 | $ 0.00814 | +1.91% | ||
| Mar 22, 2026 | $ 0.008 | -1.98% | ||
| Mar 21, 2026 | $ 0.00816 | -1.02% | ||
| Mar 20, 2026 | $ 0.00825 | -0.35% | ||
| Mar 19, 2026 | $ 0.00828 | -1.58% | ||
| Mar 18, 2026 | $ 0.0084 | -2.71% | ||
| Mar 17, 2026 | $ 0.00864 | +0.05% | ||
| Mar 16, 2026 | $ 0.00865 | +0.89% | ||
| Mar 15, 2026 | $ 0.0086 | +1.84% | ||
| Mar 14, 2026 | $ 0.00844 | -0.02% | ||
| Mar 13, 2026 | $ 0.00843 | -0.18% | ||
| Mar 12, 2026 | $ 0.00845 | +0.26% | ||
| Mar 11, 2026 | $ 0.00843 | +1.06% | ||
| Mar 10, 2026 | $ 0.00836 | +0.10% | ||
| Mar 9, 2026 | $ 0.00836 | +2.14% | ||
| Mar 8, 2026 | $ 0.00818 | -1.39% | ||
| Mar 7, 2026 | $ 0.0083 | -0.74% | ||
| Mar 6, 2026 | $ 0.00837 | -2.40% | ||
| Mar 5, 2026 | $ 0.00857 | -0.67% | ||
| Mar 4, 2026 | $ 0.00863 | +1.74% | ||
| Mar 3, 2026 | $ 0.00845 | -1.04% | ||
| Mar 2, 2026 | $ 0.00854 | +1.66% | ||
| Mar 1, 2026 | $ 0.00838 | +0.25% | ||
| Feb 28, 2026 | $ 0.00837 | +5.09% | ||
| Feb 27, 2026 | $ 0.00814 | -1.69% | ||
| Feb 26, 2026 | $ 0.00838 | -0.80% | ||
| Feb 25, 2026 | $ 0.00846 | +6.79% | ||
| Feb 24, 2026 | $ 0.00792 | +0.76% | ||
| Feb 23, 2026 | $ 0.00787 | -4.09% | ||
| Feb 22, 2026 | $ 0.0082 | -2.73% | ||
| Feb 21, 2026 | $ 0.00844 | +0.56% | ||
| Feb 20, 2026 | $ 0.00839 | +2.54% | ||