Nasf Historical Data

NASF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00815
-1.93%
$ 81,499 $ 158
Feb 18, 2026 $ 0.00816
-2.48%
$ 81,614 $ 134
Feb 17, 2026 $ 0.00837
-1.21%
$ 83,707 $ 150
Feb 16, 2026 $ 0.00846
+2.36%
$ 84,624 $ 190
Feb 15, 2026 $ 0.00825
-3.69%
$ 82,543 $ 59
Feb 14, 2026 $ 0.00859
+4.07%
$ 85,887 $ 79
Feb 13, 2026 $ 0.00824
+3.42%
$ 82,430 $ 200
Feb 12, 2026 $ 0.00802
+1.39%
$ 80,190 $ 124
Feb 11, 2026 $ 0.0079
-3.43%
$ 79,015 $ 269
Feb 10, 2026 $ 0.00811
-2.84%
$ 81,050 $ 94
Feb 9, 2026 $ 0.00841
-0.15%
$ 84,078 $ 70
Feb 8, 2026 $ 0.00839
-0.74%
$ 83,873 $ 337
Feb 7, 2026 $ 0.00848
-0.64%
$ 84,823 $ 168
Feb 6, 2026 $ 0.00855
+10.89%
$ 85,450 $ 1,186
Feb 5, 2026 $ 0.00771
-13.00%
$ 77,059 $ 711
Feb 4, 2026 $ 0.00885
-1.63%
$ 88,541 $ 267
Feb 3, 2026 $ 0.009
-3.80%
$ 90,029 $ 1,319
Feb 2, 2026 $ 0.00943
+5.27%
$ -- $ 327
Feb 1, 2026 $ 0.00904
-3.02%
$ 90,407 $ 218
Jan 31, 2026 $ 0.00926
-8.69%
$ 92,617 $ 1,110
Jan 30, 2026 $ 0.0101
+0.70%
$ -- $ 468
Jan 29, 2026 $ 0.0108
-0.92%
$ -- $ 322
Jan 28, 2026 $ 0.011
-0.80%
$ 109,805 $ 688
Jan 27, 2026 $ 0.011
+1.31%
$ 110,380 $ 15,296
Jan 26, 2026 $ 0.0118
+2.26%
$ -- $ 218
Jan 25, 2026 $ 0.0114
-5.46%
$ 114,061 $ 455
Jan 24, 2026 $ 0.012
+0.51%
$ 120,095 $ 410
Jan 23, 2026 $ 0.012
-0.02%
$ 120,023 $ 511
Jan 22, 2026 $ 0.012
-2.61%
$ 119,546 $ 1,316
Jan 21, 2026 $ 0.0123
+3.02%
$ 122,750 $ 1,102
Jan 20, 2026 $ 0.0119
-4.50%
$ 119,353 $ 3,596
Jan 19, 2026 $ 0.0125
-1.82%
$ 125,036 $ 2,778
Jan 18, 2026 $ 0.0127
-1.63%
$ 127,374 $ 1,216
Jan 17, 2026 $ 0.0129
-0.04%
$ 129,462 $ 870
Jan 16, 2026 $ 0.013
+0.54%
$ 129,507 $ 1,338
Jan 15, 2026 $ 0.0129
-2.45%
$ 128,853 $ 2,343
Jan 14, 2026 $ 0.0131
+0.01%
$ 131,127 $ 3,101
Jan 13, 2026 $ 0.0131
+3.89%
$ 131,112 $ 1,079
Jan 12, 2026 $ 0.0126
-1.29%
$ 125,701 $ 9,149
Jan 11, 2026 $ 0.0127
+0.35%
$ 127,271 $ 7,496
Jan 10, 2026 $ 0.0127
-0.34%
$ 126,856 $ 6,570
Jan 9, 2026 $ 0.0127
+0.00%
$ 127,374 $ 6,367
Jan 8, 2026 $ 0.0127
+0.31%
$ 127,292 $ 5,390
Jan 7, 2026 $ 0.0127
-1.73%
$ 127,186 $ 3,779
Jan 6, 2026 $ 0.0129
-0.43%
$ 129,467 $ 3,472
Jan 5, 2026 $ 0.013
+1.47%
$ 130,031 $ 1,275
Jan 4, 2026 $ 0.0128
+1.66%
$ 128,317 $ 30
Jan 3, 2026 $ 0.0127
+0.01%
$ -- $ 3,338
Jan 2, 2026 $ 0.0127
+3.18%
$ 126,512 $ 9,527
Jan 1, 2026 $ 0.0123
+4.06%
$ 122,567 $ 9,695