Nasf Historical Data

NASF Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00583
-0.62%
$ 58,322 $ 639
May 27, 9 PM $ 0.00587
-0.61%
$ 58,698 $ 626
May 27, 8 PM $ 0.00587
+0.00%
$ 58,684 $ 628
May 27, 7 PM $ 0.00588
+0.00%
$ -- $ 637
May 27, 6 PM $ 0.00588
-0.33%
$ 58,825 $ 635
May 27, 5 PM $ 0.0059
+0.15%
$ 59,025 $ 725
May 27, 3 PM $ 0.00587
+0.05%
$ 58,657 $ 867
May 27, 2 PM $ 0.00586
-0.34%
$ 58,563 $ 853
May 27, 1 PM $ 0.00588
-0.09%
$ 58,796 $ 858
May 27, 12 PM $ 0.00589
-0.31%
$ 58,904 $ 741
May 27, 11 AM $ 0.00591
+0.00%
$ 59,081 $ 880
May 27, 10 AM $ 0.0059
+0.00%
$ 59,000 $ 1,164
May 27, 9 AM $ 0.0059
+0.15%
$ 59,023 $ 1,197
May 27, 8 AM $ 0.00589
-0.12%
$ 58,916 $ 1,201
May 27, 7 AM $ 0.0059
-0.25%
$ 58,996 $ 1,128
May 27, 4 AM $ 0.00588
+0.12%
$ 58,768 $ 1,155
May 27, 1 AM $ 0.0059
+0.00%
$ 59,041 $ 1,500
May 26, 11 PM $ 0.00589
+0.10%
$ 58,938 $ 1,535
May 26, 10 PM $ 0.00589
+0.16%
$ 58,855 $ 1,374
May 26, 9 PM $ 0.0059
+0.08%
$ 59,039 $ 1,561
May 26, 8 PM $ 0.0059
+0.12%
$ 59,026 $ 1,593
May 26, 7 PM $ 0.00589
-0.04%
$ 58,931 $ 1,588
May 26, 6 PM $ 0.00589
+0.02%
$ 58,940 $ 1,561
May 26, 5 PM $ 0.00589
+0.06%
$ 58,884 $ 1,493
May 26, 4 PM $ 0.00588
-0.20%
$ 58,847 $ 1,397
May 26, 3 PM $ 0.0059
-0.04%
$ 58,988 $ 1,408
May 26, 2 PM $ 0.0059
+0.09%
$ 59,005 $ 1,573
May 26, 1 PM $ 0.00591
+0.00%
$ 59,093 $ 1,697
May 26, 11 AM $ 0.00593
+0.09%
$ 59,274 $ 1,743
May 26, 10 AM $ 0.00592
+0.45%
$ 59,222 $ 1,694
May 26, 9 AM $ 0.0059
+0.05%
$ 59,007 $ 1,287
May 26, 7 AM $ 0.00589
+0.00%
$ 58,858 $ 1,416
May 26, 6 AM $ 0.00589
-0.46%
$ 58,888 $ 1,428
May 26, 3 AM $ 0.00586
-0.34%
$ 58,602 $ 1,505
May 26, 2 AM $ 0.00588
-0.33%
$ 58,798 $ 1,420
May 26, 1 AM $ 0.0059
-0.05%
$ 59,000 $ 1,290
May 26, 12 AM $ 0.0059
+0.18%
$ 59,044 $ 1,192
May 25, 10 PM $ 0.0059
-0.08%
$ 58,980 $ 1,267
May 25, 9 PM $ 0.0059
-0.05%
$ 59,030 $ 1,270
May 25, 8 PM $ 0.00591
+0.45%
$ 59,067 $ 1,186
May 25, 7 PM $ 0.00589
+0.00%
$ 58,860 $ 1,028
May 25, 4 PM $ 0.00591
+0.04%
$ 59,079 $ 1,015
May 25, 3 PM $ 0.00591
+0.00%
$ 59,085 $ 761
May 25, 2 PM $ 0.00592
+0.07%
$ 59,231 $ 748
May 25, 1 PM $ 0.00591
+0.15%
$ 59,091 $ 607
May 25, 12 PM $ 0.0059
+0.28%
$ 59,008 $ 586
May 25, 11 AM $ 0.00591
+0.00%
$ -- $ 540
May 25, 9 AM $ 0.00591
-0.01%
$ 59,056 $ 528
May 25, 8 AM $ 0.00591
+0.13%
$ 59,072 $ 509
May 25, 7 AM $ 0.00591
-0.01%
$ 59,090 $ 440