Nasf Historical Data

NASF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00461
+0.04%
$ 46,115 $ 364
Jul 15, 1 PM $ 0.00462
+0.47%
$ 46,213 $ 362
Jul 15, 12 PM $ 0.00461
-0.30%
$ 46,071 $ 257
Jul 15, 9 AM $ 0.00461
+0.00%
$ 46,119 $ 207
Jul 15, 8 AM $ 0.0046
-0.09%
$ 45,985 $ 279
Jul 15, 7 AM $ 0.00462
+0.00%
$ -- $ 249
Jul 15, 6 AM $ 0.00462
+0.45%
$ 46,175 $ 313
Jul 15, 4 AM $ 0.00459
+0.41%
$ 45,863 $ 300
Jul 15, 2 AM $ 0.00458
-0.26%
$ 45,845 $ 308
Jul 15, 1 AM $ 0.00459
+0.00%
$ 45,924 $ 299
Jul 15, 12 AM $ 0.00459
-0.07%
$ 45,912 $ 311
Jul 14, 11 PM $ 0.00459
+0.81%
$ 45,941 $ 273
Jul 14, 9 PM $ 0.0046
+0.01%
$ 46,008 $ 235
Jul 14, 8 PM $ 0.0046
+0.00%
$ 46,033 $ 256
Jul 14, 6 PM $ 0.00458
-0.42%
$ 45,804 $ 255
Jul 14, 5 PM $ 0.0046
-0.09%
$ 45,997 $ 250
Jul 14, 4 PM $ 0.00459
-0.23%
$ 45,851 $ 247
Jul 14, 3 PM $ 0.0046
-0.17%
$ 45,963 $ 258
Jul 14, 2 PM $ 0.0046
-1.02%
$ 46,034 $ 247
Jul 14, 1 PM $ 0.0046
+0.12%
$ 46,019 $ 246
Jul 14, 12 PM $ 0.0046
+0.15%
$ 45,955 $ 208
Jul 14, 5 AM $ 0.00458
+0.07%
$ 45,797 $ 196
Jul 14, 12 AM $ 0.00464
+0.00%
$ 46,393 $ 345
Jul 13, 11 PM $ 0.00458
+0.09%
$ 45,786 $ 345
Jul 13, 9 PM $ 0.00459
-0.06%
$ 45,864 $ 342
Jul 13, 8 PM $ 0.00459
+1.09%
$ 45,892 $ 329
Jul 13, 7 PM $ 0.00459
+0.06%
$ 45,868 $ 306
Jul 13, 6 PM $ 0.00459
+0.01%
$ 45,873 $ 317
Jul 13, 5 PM $ 0.00459
+0.00%
$ 45,868 $ 306
Jul 13, 4 PM $ 0.00459
-0.02%
$ 45,926 $ 274
Jul 13, 3 PM $ 0.00458
+0.04%
$ 45,775 $ 239
Jul 13, 2 PM $ 0.00458
-0.30%
$ 45,757 $ 235
Jul 13, 1 PM $ 0.00456
-0.36%
$ 45,621 $ 197
Jul 13, 9 AM $ 0.0046
+0.00%
$ 45,967 $ 165
Jul 13, 7 AM $ 0.0046
-0.18%
$ 46,026 $ 228
Jul 13, 6 AM $ 0.0046
+0.07%
$ 46,026 $ 229
Jul 13, 5 AM $ 0.0046
+0.09%
$ 45,994 $ 212
Jul 13, 4 AM $ 0.00459
-0.18%
$ 45,910 $ 204
Jul 13, 3 AM $ 0.00459
-0.37%
$ 45,869 $ 203
Jul 13, 2 AM $ 0.00459
+0.09%
$ 45,892 $ 173
Jul 13, 1 AM $ 0.00459
+0.03%
$ 45,896 $ 158
Jul 13, 12 AM $ 0.0046
+0.00%
$ 45,968 $ 150
Jul 12, 11 PM $ 0.00459
+0.00%
$ 45,937 $ 182
Jul 12, 10 PM $ 0.00459
-0.13%
$ 45,908 $ 181
Jul 12, 9 PM $ 0.00461
+0.00%
$ 46,085 $ 151
Jul 12, 8 PM $ 0.0046
+0.00%
$ 46,036 $ 138
Jul 12, 7 PM $ 0.00461
+0.05%
$ 46,085 $ 73
Jul 12, 12 PM $ 0.0057
+23.82%
$ 57,029 $ 237
Jul 12, 11 AM $ 0.0046
+0.00%
$ 46,048 $ 222
Jul 12, 10 AM $ 0.00457
+0.00%
$ 45,735 $ 211