Nasf Historical Data

NASF Page 2
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00587
+0.00%
$ 58,670 $ 310
7:27 AM $ 0.00586
+0.00%
$ 58,632 $ 303
7:24 AM $ 0.00586
+0.00%
$ 58,631 $ 300
7:20 AM $ 0.00586
+0.00%
$ 58,631 $ 297
6:48 AM $ 0.00586
+0.00%
$ 58,629 $ 296
6:31 AM $ 0.00586
+0.00%
$ 58,581 $ 295
6:15 AM $ 0.00586
+0.00%
$ 58,555 $ 291
6:09 AM $ 0.00586
+0.01%
$ 58,555 $ 286
5:58 AM $ 0.00583
+0.00%
$ 58,309 $ 280
4:22 AM $ 0.00587
+0.00%
$ 58,705 $ 273
3:48 AM $ 0.00588
+0.00%
$ 58,765 $ 270
3:40 AM $ 0.00588
+0.00%
$ 58,713 $ 270
3:06 AM $ 0.00587
+0.00%
$ 58,713 $ 260
3:01 AM $ 0.00587
+0.04%
$ 58,711 $ 242
3:00 AM $ 0.00587
+0.00%
$ 58,711 $ 220
2:58 AM $ 0.00587
+0.01%
$ 58,660 $ 209
2:46 AM $ 0.00587
+0.00%
$ 58,655 $ 202
2:26 AM $ 0.00587
+0.01%
$ 58,653 $ 202
2:18 AM $ 0.00586
+0.00%
$ 58,635 $ 201
2:13 AM $ 0.00586
+0.00%
$ 58,554 $ 198
2:01 AM $ 0.00585
+0.00%
$ 58,509 $ 188
1:59 AM $ 0.00585
+0.00%
$ 58,496 $ 169
1:58 AM $ 0.00584
+0.00%
$ 58,496 $ 169
1:52 AM $ 0.00584
+0.00%
$ 58,401 $ 162
1:46 AM $ 0.00584
+0.00%
$ 58,423 $ 155
1:43 AM $ 0.00584
+0.00%
$ 58,424 $ 154
1:40 AM $ 0.00584
+0.00%
$ 58,424 $ 154
1:35 AM $ 0.00584
+0.00%
$ 58,299 $ 153
1:33 AM $ 0.00583
+0.00%
$ 58,299 $ 147
1:28 AM $ 0.00583
+0.00%
$ 58,276 $ 140
1:19 AM $ 0.00581
+0.00%
$ 58,077 $ 137
1:13 AM $ 0.00583
+0.00%
$ 58,255 $ 134
12:24 AM $ 0.00583
+0.00%
$ 58,323 $ 130
7:21 PM $ 0.00578
+0.00%
$ 57,803 $ 133
7:18 PM $ 0.00578
+0.00%
$ 57,811 $ 127
7:15 PM $ 0.00578
+0.00%
$ 57,811 $ 120
7:04 PM $ 0.00578
+0.00%
$ 57,765 $ 124
6:53 PM $ 0.00577
+0.00%
$ 57,723 $ 124
6:50 PM $ 0.00578
+0.00%
$ 57,723 $ 132
6:45 PM $ 0.00579
+0.00%
$ 57,879 $ 131
6:39 PM $ 0.00579
+0.00%
$ 57,879 $ 129
6:35 PM $ 0.0058
+0.00%
$ 57,879 $ 128
6:28 PM $ 0.0058
+0.00%
$ 58,002 $ 132
6:23 PM $ 0.0058
+0.00%
$ 58,003 $ 130
5:07 PM $ 0.00582
+0.00%
$ 58,178 $ 147
4:42 PM $ 0.00582
+0.00%
$ 58,173 $ 152
4:40 PM $ 0.00581
+0.00%
$ 58,173 $ 152
4:35 PM $ 0.00582
+0.00%
$ 58,341 $ 148
4:25 PM $ 0.00583
+0.00%
$ 58,341 $ 152
4:18 PM $ 0.00583
+0.00%
$ 58,341 $ 149