Coinranking
Nasf Historical Data
NASF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2026 | $0.00601 | -0.79% | ||
| Apr 26, 2026 | $0.00606 | +1.00% | ||
| Apr 25, 2026 | $0.006 | -0.51% | ||
| Apr 24, 2026 | $0.00603 | +0.04% | ||
| Apr 23, 2026 | $0.00603 | +0.12% | ||
| Apr 22, 2026 | $0.00604 | -0.30% | ||
| Apr 21, 2026 | $0.00606 | +4.26% | ||
| Apr 20, 2026 | $0.0058 | -3.20% | ||
| Apr 19, 2026 | $0.00599 | -2.55% | ||
| Apr 18, 2026 | $0.00615 | -1.75% | ||
| Apr 17, 2026 | $0.00626 | -0.05% | ||
| Apr 16, 2026 | $0.0063 | +1.49% | ||
| Apr 15, 2026 | $0.00622 | +1.81% | ||
| Apr 14, 2026 | $0.00613 | -6.47% | ||
| Apr 13, 2026 | $0.00659 | +3.41% | ||
| Apr 12, 2026 | $0.00641 | -3.91% | ||
| Apr 11, 2026 | $0.00667 | -0.23% | ||
| Apr 10, 2026 | $0.0067 | -2.74% | ||
| Apr 9, 2026 | $0.00689 | +0.36% | ||
| Apr 8, 2026 | $0.00692 | -1.61% | ||
| Apr 7, 2026 | $0.00703 | +0.24% | ||
| Apr 6, 2026 | $0.00701 | -1.74% | ||
| Apr 5, 2026 | $0.00714 | -1.41% | ||
| Apr 4, 2026 | $0.00724 | -0.94% | ||
| Apr 3, 2026 | $0.00737 | +0.20% | ||
| Apr 2, 2026 | $0.00736 | -3.87% | ||
| Apr 1, 2026 | $0.00767 | +0.47% | ||
| Mar 31, 2026 | $0.0076 | -1.25% | ||
| Mar 30, 2026 | $0.00771 | +2.64% | ||
| Mar 29, 2026 | $0.00751 | -2.58% | ||
| Mar 28, 2026 | $0.00772 | +0.45% | ||
| Mar 27, 2026 | $0.00769 | -3.64% | ||
| Mar 26, 2026 | $0.00797 | -1.97% | ||
| Mar 25, 2026 | $0.00814 | +0.37% | ||
| Mar 24, 2026 | $0.00811 | -0.19% | ||
| Mar 23, 2026 | $0.00814 | +1.91% | ||
| Mar 22, 2026 | $0.008 | -1.98% | ||
| Mar 21, 2026 | $0.00816 | -1.02% | ||
| Mar 20, 2026 | $0.00825 | -0.35% | ||
| Mar 19, 2026 | $0.00828 | -1.58% | ||
| Mar 18, 2026 | $0.0084 | -2.71% | ||
| Mar 17, 2026 | $0.00864 | +0.05% | ||
| Mar 16, 2026 | $0.00865 | +0.89% | ||
| Mar 15, 2026 | $0.0086 | +1.84% | ||
| Mar 14, 2026 | $0.00844 | -0.02% | ||
| Mar 13, 2026 | $0.00843 | -0.18% | ||
| Mar 12, 2026 | $0.00845 | +0.26% | ||
| Mar 11, 2026 | $0.00843 | +1.06% | ||
| Mar 10, 2026 | $0.00836 | +0.10% | ||
| Mar 9, 2026 | $0.00836 | +2.14% | ||