Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $38.1
-0.66%
$418.51 million $216,132
Jul 6, 2025 $38.35
+0.49%
$421.29 million $187,534
Jul 5, 2025 $38.17
+0.51%
$419.23 million $290,602
Jul 4, 2025 $37.98
+0.82%
$417.15 million $206,129
Jul 3, 2025 $37.66
+0.57%
$413.72 million $205,402
Jul 2, 2025 $37.45
-0.10%
$411.32 million $186,069
Jul 1, 2025 $37.48
+0.61%
$411.71 million $192,877
Jun 30, 2025 $37.25
-1.03%
$409.12 million $159,989
Jun 29, 2025 $37.63
-0.41%
$413.37 million $160,337
Jun 28, 2025 $37.79
+0.63%
$415.06 million $197,945
Jun 27, 2025 $37.55
-0.68%
$412.46 million $171,837
Jun 26, 2025 $37.81
+0.88%
$415.28 million $184,693
Jun 25, 2025 $37.48
+1.15%
$411.64 million $170,104
Jun 24, 2025 $37.05
-0.21%
$406.95 million $179,263
Jun 23, 2025 $37.13
+4.13%
$407.84 million $253,597
Jun 22, 2025 $35.66
-1.23%
$391.66 million $160,155
Jun 21, 2025 $36.1
-2.39%
$396.5 million $156,828
Jun 20, 2025 $36.98
-1.30%
$406.22 million $224,508
Jun 19, 2025 $37.5
+0.40%
$411.84 million $170,496
Jun 18, 2025 $37.34
-0.23%
$410.11 million $170,899
Jun 17, 2025 $37.43
-2.34%
$411.07 million $218,513
Jun 16, 2025 $38.41
+2.61%
$421.82 million $201,862
Jun 15, 2025 $37.44
+1.45%
$411.26 million $174,744
Jun 14, 2025 $36.91
-1.71%
$405.38 million $147,393
Jun 13, 2025 $37.55
+0.12%
$412.45 million $190,086
Jun 12, 2025 $37.5
-1.72%
$411.91 million $201,971
Jun 11, 2025 $38.16
+1.82%
$419.09 million $222,319
Jun 10, 2025 $37.48
+1.85%
$411.59 million $199,024
Jun 9, 2025 $36.8
-0.04%
$404.12 million $172,140
Jun 8, 2025 $36.81
-1.04%
$399.97 million $165,103
Jun 7, 2025 $37.2
+0.56%
$404.2 million $180,739
Jun 6, 2025 $36.99
+1.74%
$401.95 million $156,940
Jun 5, 2025 $36.35
-2.05%
$394.99 million $189,375
Jun 4, 2025 $37.12
-0.09%
$403.33 million $190,240
Jun 3, 2025 $37.15
+1.75%
$403.67 million $253,860
Jun 2, 2025 $36.5
+1.63%
$396.66 million $221,436
Jun 1, 2025 $35.91
+0.11%
$390.21 million $157,477
May 31, 2025 $35.88
+0.34%
$389.87 million $208,001
May 30, 2025 $35.76
-0.60%
$388.56 million $279,784
May 29, 2025 $35.97
-2.58%
$390.89 million $161,388
May 28, 2025 $36.93
-0.23%
$401.25 million $177,692
May 27, 2025 $37.01
+0.31%
$402.17 million $231,927
May 26, 2025 $36.9
+2.27%
$400.92 million $244,485
May 25, 2025 $36.08
-2.21%
$392 million $191,940
May 24, 2025 $36.89
-0.23%
$400.81 million $197,187
May 23, 2025 $36.96
-3.67%
$401.61 million $214,391
May 22, 2025 $38.36
+5.17%
$416.82 million $240,922
May 21, 2025 $36.46
+5.05%
$396.2 million $217,741
May 20, 2025 $34.7
+1.60%
$377.1 million $167,284
May 19, 2025 $34.16
-0.94%
$371.22 million $182,337