MimbleWimbleCoin Historical Data

MWC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 16.95
+7.94%
$ 184.13 million $ 600,416
Mar 18, 2025 $ 15.7
-6.26%
$ 170.59 million $ 218,824
Mar 17, 2025 $ 16.75
+11.70%
$ 181.98 million $ 143,923
Mar 16, 2025 $ 14.99
-2.51%
$ 162.92 million $ 10,463
Mar 15, 2025 $ 16.91
+0.62%
$ 183.74 million $ 10,834
Mar 14, 2025 $ 16.84
+2.28%
$ 182.97 million $ 4,910
Mar 13, 2025 $ 16.46
-0.12%
$ 178.89 million $ 7,435
Mar 12, 2025 $ 16.48
-1.69%
$ 179.11 million $ 21,099
Mar 11, 2025 $ 16.77
+4.64%
$ 182.19 million $ 38,638
Mar 10, 2025 $ 16.04
+2.05%
$ 174.24 million $ 26,805
Mar 9, 2025 $ 15.71
-9.53%
$ 170.74 million $ 19,457
Mar 8, 2025 $ 17.37
+3.81%
$ 188.72 million $ 8,252
Mar 7, 2025 $ 16.73
-8.58%
$ 181.79 million $ 36,496
Mar 6, 2025 $ 18.3
+0.68%
$ 198.85 million $ 24,167
Mar 5, 2025 $ 18.18
+15.23%
$ 197.52 million $ 31,815
Mar 4, 2025 $ 15.77
+4.19%
$ 171.4 million $ 12,455
Mar 3, 2025 $ 15.14
-11.97%
$ 164.51 million $ 62,179
Mar 2, 2025 $ 17.2
+22.53%
$ 186.88 million $ 33,300
Mar 1, 2025 $ 14.04
-4.77%
$ 152.52 million $ 7,282
Feb 28, 2025 $ 14.74
+5.17%
$ 160.16 million $ 5,969
Feb 27, 2025 $ 14.01
+0.14%
$ 152.29 million $ 5,821
Feb 26, 2025 $ 14
-1.53%
$ 152.08 million $ 1,517
Feb 25, 2025 $ 14.21
-6.75%
$ 154.44 million $ 50,230
Feb 24, 2025 $ 15.24
+6.12%
$ 165.62 million $ 4,418
Feb 23, 2025 $ 14.36
-0.61%
$ 156.06 million $ 1,799
Feb 22, 2025 $ 20.64
+5.90%
$ 224.33 million $ 1,452
Feb 21, 2025 $ 19.49
-1.32%
$ 211.82 million $ 4,025
Feb 20, 2025 $ 22.43
+31.72%
$ 243.76 million $ 20,646
Feb 19, 2025 $ 17.03
-4.36%
$ 185.05 million $ 7,441
Feb 18, 2025 $ 17.81
+3.55%
$ 193.49 million $ 3,579
Feb 17, 2025 $ 17.2
-10.67%
$ 186.85 million $ 4,067
Feb 16, 2025 $ 19.25
-13.87%
$ 209.17 million $ 67,718
Feb 15, 2025 $ 22.35
-6.92%
$ 242.83 million $ 11,070
Feb 14, 2025 $ 26.35
-2.76%
$ 286.27 million $ 68,119
Feb 13, 2025 $ 27.09
-3.77%
$ 294.41 million $ 41,425
Feb 12, 2025 $ 28.16
-1.57%
$ 305.95 million $ 34,560
Feb 11, 2025 $ 28.61
-0.60%
$ 310.83 million $ 4,187
Feb 10, 2025 $ 28.78
-17.40%
$ 312.71 million $ 76,497
Feb 9, 2025 $ 34.84
+1.35%
$ 378.59 million $ 12,126
Feb 8, 2025 $ 34.38
-6.52%
$ 373.53 million $ 13,431
Feb 7, 2025 $ 36.78
+6.86%
$ 399.6 million $ 12,408
Feb 6, 2025 $ 34.41
+10.47%
$ 373.95 million $ 15,604
Feb 5, 2025 $ 31.15
-1.94%
$ 338.5 million $ 1,960
Feb 4, 2025 $ 31.77
+21.96%
$ 345.18 million $ 12,582
Feb 3, 2025 $ 26.05
+15.67%
$ 283.04 million $ 8,206
Feb 2, 2025 $ 22.54
-40.05%
$ 244.91 million $ 127,374
Feb 1, 2025 $ 37.62
-0.25%
$ 408.76 million $ 8,725
Jan 31, 2025 $ 37.73
-0.86%
$ 409.98 million $ 12,414
Jan 30, 2025 $ 38.06
+165.22%
$ 413.54 million $ 15,273
Jan 29, 2025 $ 10.95
+19.74%
$ 118.98 million $ 2,136