MimbleWimbleCoin Historical Data

MWC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 9.14
-0.40%
$ 99.34 million $ 371
Jan 27, 2025 $ 9.16
+7.26%
$ 99.57 million $ 4,861
Jan 26, 2025 $ 8.55
-74.47%
$ 92.93 million $ 2,242
Jan 25, 2025 $ 33.5
+7.00%
$ 364.03 million $ 1,197
Jan 24, 2025 $ 31.32
-2.19%
$ 340.35 million $ 10,971
Jan 23, 2025 $ 32.07
+5.13%
$ 348.47 million $ 4,397
Jan 22, 2025 $ 30.52
+3.11%
$ 331.6 million $ 1,387
Jan 21, 2025 $ 29.61
+3.96%
$ 321.73 million $ 3,138
Jan 20, 2025 $ 28.48
+0.87%
$ 309.51 million $ 838
Jan 19, 2025 $ 28.28
+258.50%
$ 307.29 million $ 918
Jan 18, 2025 $ 7.88
-0.35%
$ 85.67 million $ 411
Jan 17, 2025 $ 9.28
+33.00%
$ 100.88 million $ 3,638
Jan 16, 2025 $ 6.98
+15.69%
$ 75.88 million $ 203
Jan 15, 2025 $ 6.02
-20.98%
$ 65.41 million $ 10,300
Jan 14, 2025 $ 7.62
+0.00%
$ 82.82 million $ 5,181
Jan 13, 2025 $ 7.62
-8.34%
$ 82.78 million $ 777
Jan 12, 2025 $ 8.31
+8.88%
$ 90.25 million $ 358
Jan 11, 2025 $ 7.63
-68.78%
$ 82.87 million $ 150
Jan 10, 2025 $ 24.45
+2.36%
$ 265.62 million $ 464
Jan 9, 2025 $ 23.85
-2.73%
$ 259.21 million $ 1,001
Jan 8, 2025 $ 24.53
-1.89%
$ 266.56 million $ 632
Jan 7, 2025 $ 25.01
-5.88%
$ 271.8 million $ 2,183
Jan 6, 2025 $ 26.58
+3.85%
$ 288.78 million $ 3,993
Jan 5, 2025 $ 25.58
-3.11%
$ 277.98 million $ 1,421
Jan 4, 2025 $ 26.42
+9.35%
$ 287.04 million $ 5,909
Jan 3, 2025 $ 24.15
-0.42%
$ 262.4 million $ 1,213
Jan 2, 2025 $ 24.24
-1.31%
$ 263.44 million $ 70,041
Jan 1, 2025 $ 24.58
+4.20%
$ 267.07 million $ 6,525
Dec 31, 2024 $ 23.59
-8.80%
$ 256.31 million $ 19,539
Dec 30, 2024 $ 25.87
-1.22%
$ 281.13 million $ 1,906
Dec 29, 2024 $ 26.22
-6.87%
$ 284.93 million $ 26,727
Dec 28, 2024 $ 28.18
+5.97%
$ 306.19 million $ 8,553
Dec 27, 2024 $ 26.6
-5.34%
$ 289.01 million $ 38,489
Dec 26, 2024 $ 28.1
-3.93%
$ 305.31 million $ 1,380
Dec 25, 2024 $ 29.23
+0.83%
$ 317.62 million $ 704
Dec 24, 2024 $ 29.02
+4.22%
$ 315.32 million $ 586
Dec 23, 2024 $ 27.86
-0.44%
$ 302.71 million $ 1,224
Dec 22, 2024 $ 27.98
-2.67%
$ 304.07 million $ 3,486
Dec 21, 2024 $ 28.77
-0.53%
$ 312.6 million $ 162
Dec 20, 2024 $ 28.92
-0.86%
$ 314.27 million $ 8,514
Dec 19, 2024 $ 29.23
-3.61%
$ 317.63 million $ 12,137
Dec 18, 2024 $ 30.28
-3.21%
$ 328.98 million $ 7,562
Dec 17, 2024 $ 31.28
+0.07%
$ 339.84 million $ 949
Dec 16, 2024 $ 31.26
+27.33%
$ 339.63 million $ 11,784
Dec 15, 2024 $ 24.62
-18.08%
$ 267.47 million $ 8,782
Dec 14, 2024 $ 30.04
-0.40%
$ 326.44 million $ 2,176
Dec 13, 2024 $ 30.15
+15.94%
$ 327.62 million $ 2,754
Dec 12, 2024 $ 26.01
-13.21%
$ 282.62 million $ 5,161
Dec 11, 2024 $ 29.99
+15.28%
$ 325.89 million $ 25,821
Dec 10, 2024 $ 26.02
-9.94%
$ 282.7 million $ 27,503