Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $21.06
-6.67%
$228.81 million $3,824
Oct 29, 2024 $22.56
+6.25%
$245.19 million $2,951
Oct 28, 2024 $21.21
+3.85%
$230.52 million $2,136
Oct 27, 2024 $20.43
-3.90%
$221.97 million $2,298
Oct 26, 2024 $21.26
-1.24%
$230.97 million $2,349
Oct 25, 2024 $21.49
-3.39%
$233.47 million $3,264
Oct 24, 2024 $22.24
+10.01%
$241.67 million $3,107
Oct 23, 2024 $20.2
-4.97%
$219.53 million $3,579
Oct 22, 2024 $21.25
-5.56%
$230.91 million $3,324
Oct 21, 2024 $22.51
+4.24%
$244.62 million $3,300
Oct 20, 2024 $21.58
-3.36%
$234.45 million $1,731
Oct 19, 2024 $22.33
-2.32%
$242.63 million $6,260
Oct 18, 2024 $22.86
-0.28%
$248.45 million $2,758
Oct 17, 2024 $22.91
+5.68%
$248.97 million $3,559
Oct 16, 2024 $21.69
+5.96%
$235.64 million $8,455
Oct 15, 2024 $20.46
+1.21%
$222.3 million $1,489
Oct 14, 2024 $20.22
+6.65%
$219.71 million $7,570
Oct 13, 2024 $18.95
-0.85%
$205.9 million $2,686
Oct 12, 2024 $19.11
+1.01%
$207.66 million $1,687
Oct 11, 2024 $18.58
+2.57%
$201.86 million $4,667
Oct 10, 2024 $18.05
+0.49%
$196.17 million $2,868
Oct 9, 2024 $17.97
-1.51%
$195.23 million $2,345
Oct 8, 2024 $18.26
-0.62%
$198.41 million $2,154
Oct 7, 2024 $18.4
-1.88%
$199.89 million $3,975
Oct 6, 2024 $18.75
-0.70%
$203.76 million $1,652
Oct 5, 2024 $18.88
+6.11%
$205.19 million $7,487
Oct 4, 2024 $17.8
+1.57%
$193.45 million $25,713
Oct 3, 2024 $17.53
-2.87%
$190.47 million $3,075
Oct 2, 2024 $18.04
-2.16%
$196.08 million $1,371
Oct 1, 2024 $18.46
-3.44%
$200.64 million $2,263
Sep 30, 2024 $19.1
-1.34%
$207.5 million $6,982
Sep 29, 2024 $19.37
-1.27%
$210.44 million $3,918
Sep 28, 2024 $19.6
+0.37%
$212.98 million $2,435
Sep 27, 2024 $19.52
-0.35%
$212.06 million $3,921
Sep 26, 2024 $19.8
+3.31%
$215.14 million $2,527
Sep 25, 2024 $19.17
-1.48%
$208.31 million $2,510
Sep 24, 2024 $19.48
+4.93%
$211.62 million $6,144
Sep 23, 2024 $18.56
-0.93%
$201.65 million $2,756
Sep 22, 2024 $18.72
+1.40%
$203.45 million $3,563
Sep 21, 2024 $18.48
+0.46%
$200.86 million $3,342
Sep 20, 2024 $18.39
-0.38%
$199.8 million $2,174
Sep 19, 2024 $18.46
+1.03%
$200.54 million $2,924
Sep 18, 2024 $18.2
+2.23%
$197.77 million $2,646
Sep 17, 2024 $17.81
+3.13%
$193.58 million $2,419
Sep 16, 2024 $17.27
-1.40%
$187.67 million $2,122
Sep 15, 2024 $17.54
-1.70%
$190.55 million $2,812
Sep 14, 2024 $17.84
-0.97%
$193.81 million $2,945
Sep 13, 2024 $18.02
+4.40%
$195.85 million $2,509
Sep 12, 2024 $17.26
+2.46%
$187.55 million $2,063
Sep 11, 2024 $16.85
-3.34%
$183.07 million $4,365