MimbleWimbleCoin Historical Data

MWC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 17.88
+0.22%
$ 194.32 million $ 2,799
Aug 30, 2024 $ 17.85
-1.44%
$ 193.94 million $ 2,340
Aug 29, 2024 $ 18.11
+0.40%
$ 196.81 million $ 2,784
Aug 28, 2024 $ 18.04
-1.26%
$ 196.03 million $ 2,727
Aug 27, 2024 $ 18.24
-5.33%
$ 198.25 million $ 2,318
Aug 26, 2024 $ 19.3
-2.49%
$ 209.74 million $ 2,193
Aug 25, 2024 $ 19.79
+1.08%
$ 215.08 million $ 2,896
Aug 24, 2024 $ 19.56
+0.63%
$ 212.53 million $ 2,035
Aug 23, 2024 $ 19.42
+5.56%
$ 211.02 million $ 2,845
Aug 22, 2024 $ 18.39
+3.90%
$ 199.84 million $ 5,531
Aug 21, 2024 $ 17.69
+2.99%
$ 192.27 million $ 2,602
Aug 20, 2024 $ 17.06
-0.88%
$ 185.42 million $ 1,493
Aug 19, 2024 $ 17.22
+2.06%
$ 187.13 million $ 2,214
Aug 18, 2024 $ 16.96
-1.58%
$ 184.26 million $ 2,908
Aug 17, 2024 $ 17.21
+0.20%
$ 187.03 million $ 2,242
Aug 16, 2024 $ 17.18
-0.40%
$ 186.71 million $ 3,042
Aug 15, 2024 $ 17.26
-3.28%
$ 187.59 million $ 2,244
Aug 14, 2024 $ 17.84
-4.40%
$ 193.86 million $ 2,379
Aug 13, 2024 $ 18.65
+4.30%
$ 202.69 million $ 322
Aug 12, 2024 $ 17.9
+0.86%
$ 194.45 million $ 2,335
Aug 11, 2024 $ 17.75
-5.36%
$ 192.84 million $ 2,096
Aug 10, 2024 $ 18.74
+0.65%
$ 203.64 million $ 290
Aug 9, 2024 $ 18.66
-0.37%
$ 202.71 million $ 2,470
Aug 8, 2024 $ 18.56
+11.20%
$ 201.67 million $ 4,330
Aug 7, 2024 $ 16.66
-1.88%
$ 181.08 million $ 833
Aug 6, 2024 $ 16.99
+1.76%
$ 184.59 million $ 2,670
Aug 5, 2024 $ 16.63
-3.22%
$ 180.68 million $ 19,630
Aug 4, 2024 $ 17.17
-4.18%
$ 186.59 million $ 2,687
Aug 3, 2024 $ 17.93
-1.80%
$ 194.78 million $ 1,554
Aug 2, 2024 $ 18.25
-9.03%
$ 198.32 million $ 2,358
Aug 1, 2024 $ 20.23
+4.44%
$ 219.86 million $ 70,116
Jul 31, 2024 $ 19.38
-2.40%
$ 210.53 million $ 4,720
Jul 30, 2024 $ 19.85
-0.47%
$ 215.74 million $ 6,625
Jul 29, 2024 $ 19.95
-2.30%
$ 216.77 million $ 7,462
Jul 28, 2024 $ 20.42
+1.47%
$ 221.86 million $ 5,899
Jul 27, 2024 $ 20.16
+0.32%
$ 219.05 million $ 15,593
Jul 26, 2024 $ 20.09
+2.67%
$ 218.35 million $ 7,014
Jul 25, 2024 $ 19.56
-0.67%
$ 212.58 million $ 10,480
Jul 24, 2024 $ 19.69
+0.53%
$ 213.92 million $ 8,830
Jul 23, 2024 $ 19.58
+0.13%
$ 212.77 million $ 17,620
Jul 22, 2024 $ 19.56
+5.39%
$ 212.54 million $ 12,421
Jul 21, 2024 $ 18.55
-4.66%
$ 201.61 million $ 31,437
Jul 20, 2024 $ 19.47
+1.90%
$ 211.56 million $ 3,268
Jul 19, 2024 $ 19.11
+1.07%
$ 207.63 million $ 6,998
Jul 18, 2024 $ 18.9
+1.11%
$ 205.39 million $ 4,386
Jul 17, 2024 $ 18.78
-6.33%
$ 204.04 million $ 5,496
Jul 16, 2024 $ 20.05
+12.89%
$ 217.91 million $ 10,469
Jul 15, 2024 $ 17.76
+4.77%
$ 193.02 million $ 6,028
Jul 14, 2024 $ 16.94
-1.30%
$ 184.05 million $ 6,086
Jul 13, 2024 $ 17.16
-1.20%
$ 186.46 million $ 10,382