Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $19.56
+5.39%
$212.54 million $12,421
Jul 21, 2024 $18.55
-4.66%
$201.61 million $31,437
Jul 20, 2024 $19.47
+1.90%
$211.56 million $3,268
Jul 19, 2024 $19.11
+1.07%
$207.63 million $6,998
Jul 18, 2024 $18.9
+1.11%
$205.39 million $4,386
Jul 17, 2024 $18.78
-6.33%
$204.04 million $5,496
Jul 16, 2024 $20.05
+12.89%
$217.91 million $10,469
Jul 15, 2024 $17.76
+4.77%
$193.02 million $6,028
Jul 14, 2024 $16.94
-1.30%
$184.05 million $6,086
Jul 13, 2024 $17.16
-1.20%
$186.46 million $10,382
Jul 12, 2024 $17.37
+11.26%
$188.75 million $12,220
Jul 11, 2024 $15.61
-1.59%
$169.66 million $6,908
Jul 10, 2024 $15.87
+0.73%
$172.41 million $3,513
Jul 9, 2024 $15.75
-1.25%
$171.14 million $3,822
Jul 8, 2024 $15.83
+1.15%
$172.03 million $3,194
Jul 7, 2024 $15.66
-7.79%
$170.17 million $24,193
Jul 6, 2024 $16.97
-3.17%
$184.38 million $20,935
Jul 5, 2024 $17.54
+8.68%
$190.63 million $42,376
Jul 4, 2024 $16.14
-5.72%
$175.39 million $8,143
Jul 3, 2024 $17.16
-4.26%
$186.49 million $6,206
Jul 2, 2024 $17.93
+4.06%
$194.78 million $2,498
Jul 1, 2024 $17.22
-8.43%
$187.16 million $10,583
Jun 30, 2024 $18.81
+0.49%
$204.43 million $11,590
Jun 29, 2024 $18.72
+19.17%
$203.37 million $220,298
Jun 28, 2024 $15.74
-2.22%
$171.06 million $37,420
Jun 27, 2024 $16.13
+3.44%
$175.26 million $27,287
Jun 26, 2024 $15.51
-0.34%
$168.51 million $1,460
Jun 25, 2024 $15.56
+2.73%
$169.03 million $7,162
Jun 24, 2024 $15.15
-7.46%
$164.57 million $15,353
Jun 23, 2024 $16.38
-1.54%
$177.99 million $9,440
Jun 22, 2024 $16.64
-6.55%
$180.77 million $4,433
Jun 21, 2024 $17.96
+10.76%
$195.12 million $226,062
Jun 20, 2024 $16.22
-3.44%
$176.28 million $20,294
Jun 19, 2024 $16.79
+1.00%
$182.45 million $4,100
Jun 18, 2024 $16.62
-3.58%
$180.62 million $14,586
Jun 17, 2024 $17.23
-0.17%
$187.26 million $3,843
Jun 16, 2024 $17.26
+1.73%
$187.57 million $1,790
Jun 15, 2024 $16.97
+0.36%
$184.38 million $6,527
Jun 14, 2024 $16.95
-3.57%
$184.2 million $17,958
Jun 13, 2024 $17.58
-6.02%
$191.03 million $7,713
Jun 12, 2024 $18.7
+5.66%
$203.25 million $18,609
Jun 11, 2024 $17.71
-1.48%
$192.4 million $3,930
Jun 10, 2024 $17.97
-0.82%
$195.25 million $3,750
Jun 9, 2024 $18.12
+1.89%
$196.87 million $13,925
Jun 8, 2024 $17.78
-0.08%
$193.22 million $3,145
Jun 7, 2024 $17.8
-4.02%
$193.37 million $11,160
Jun 6, 2024 $18.54
+0.24%
$201.44 million $6,813
Jun 5, 2024 $18.5
+2.44%
$201.04 million $14,423
Jun 4, 2024 $18.06
-0.11%
$196.28 million $19,247
Jun 3, 2024 $18.08
+7.59%
$196.5 million $38,998