MimbleWimbleCoin Historical Data

MWC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 11.1
-3.42%
$ 120.59 million $ 2,795
Apr 2, 2024 $ 11.49
-8.54%
$ 124.89 million $ 5,262
Apr 1, 2024 $ 12.57
-1.91%
$ 136.58 million $ 18,442
Mar 31, 2024 $ 12.78
-3.17%
$ 138.82 million $ 20,926
Mar 30, 2024 $ 13.21
+14.49%
$ 143.49 million $ 27,889
Mar 29, 2024 $ 11.53
-1.35%
$ 125.33 million $ 6,237
Mar 28, 2024 $ 11.69
-4.66%
$ 127.04 million $ 13,267
Mar 27, 2024 $ 12.26
+3.03%
$ 133.24 million $ 6,202
Mar 26, 2024 $ 11.99
-4.42%
$ 130.27 million $ 21,242
Mar 25, 2024 $ 12.55
+6.52%
$ 136.32 million $ 16,330
Mar 24, 2024 $ 11.78
+11.19%
$ 127.98 million $ 47,606
Mar 23, 2024 $ 10.6
+51.05%
$ 115.14 million $ 48,911
Mar 22, 2024 $ 7.01
-8.39%
$ 76.16 million $ 6,087
Mar 21, 2024 $ 7.65
-2.52%
$ 83.14 million $ 2,056
Mar 20, 2024 $ 7.85
+6.99%
$ 85.27 million $ 4,808
Mar 19, 2024 $ 7.34
-9.80%
$ 79.72 million $ 8,553
Mar 18, 2024 $ 8.13
-1.34%
$ 88.38 million $ 18,235
Mar 17, 2024 $ 8.24
-3.37%
$ 89.58 million $ 31,420
Mar 16, 2024 $ 8.53
-6.77%
$ 92.69 million $ 972
Mar 15, 2024 $ 9.16
-2.99%
$ 99.5 million $ 2,758
Mar 14, 2024 $ 9.44
-4.02%
$ 102.57 million $ 9,574
Mar 13, 2024 $ 9.84
+6.00%
$ 106.9 million $ 1,968
Mar 12, 2024 $ 9.28
-7.43%
$ 100.84 million $ 1,491
Mar 11, 2024 $ 10.03
-9.12%
$ 108.95 million $ 3,828
Mar 10, 2024 $ 11.03
+15.37%
$ 119.88 million $ 50,442
Mar 9, 2024 $ 9.57
+7.87%
$ 103.94 million $ 33,024
Mar 8, 2024 $ 8.87
-3.77%
$ 96.37 million $ 9,329
Mar 7, 2024 $ 9.22
+3.17%
$ 100.23 million $ 1,701
Mar 6, 2024 $ 8.94
+2.01%
$ 97.16 million $ 13,091
Mar 5, 2024 $ 8.77
-11.51%
$ 95.29 million $ 15,371
Mar 4, 2024 $ 9.9
+2.72%
$ 107.62 million $ 8,445
Mar 3, 2024 $ 9.64
-2.83%
$ 104.72 million $ 5,522
Mar 2, 2024 $ 9.92
-1.15%
$ 107.8 million $ 20,409
Mar 1, 2024 $ 10.04
+7.96%
$ 109.06 million $ 28,800
Feb 29, 2024 $ 9.3
-4.59%
$ 101.03 million $ 14,789
Feb 28, 2024 $ 9.75
-10.11%
$ 105.9 million $ 19,247
Feb 27, 2024 $ 10.84
+33.61%
$ 117.77 million $ 65,512
Feb 26, 2024 $ 8.11
+8.07%
$ 88.13 million $ 15,603
Feb 25, 2024 $ 7.51
+0.53%
$ 81.59 million $ 3,039
Feb 24, 2024 $ 8.23
+5.92%
$ 89.42 million $ 3,168
Feb 23, 2024 $ 7.35
+2.72%
$ 79.83 million $ 2,819
Feb 22, 2024 $ 7.15
-6.85%
$ 77.73 million $ 2,965
Feb 21, 2024 $ 7.68
+12.32%
$ 83.44 million $ 9,180
Feb 20, 2024 $ 6.84
-2.27%
$ 74.28 million $ 1,386
Feb 19, 2024 $ 6.97
+7.70%
$ 75.75 million $ 18,043
Feb 18, 2024 $ 6.47
-3.67%
$ 70.29 million $ 2,073
Feb 17, 2024 $ 6.67
+1.25%
$ 72.43 million $ 4,466
Feb 16, 2024 $ 6.58
+4.44%
$ 71.55 million $ 4,241
Feb 15, 2024 $ 6.31
-6.33%
$ 68.51 million $ 1,498
Feb 14, 2024 $ 6.73
+25.50%
$ 73.12 million $ 65,752