MimbleWimbleCoin Historical Data

MWC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 5.36
+7.46%
$ 58.25 million $ 80,489
Feb 12, 2024 $ 4.99
+3.47%
$ 54.24 million $ 1,262
Feb 11, 2024 $ 4.82
+0.37%
$ 52.37 million $ 9,111
Feb 10, 2024 $ 4.8
+6.67%
$ 52.18 million $ 6,828
Feb 9, 2024 $ 4.5
+0.02%
$ 48.84 million $ 285,676
Feb 8, 2024 $ 4.49
+3.88%
$ 48.83 million $ 530,989
Feb 7, 2024 $ 4.33
+0.25%
$ 47.03 million $ 420,747
Feb 6, 2024 $ 4.32
-10.36%
$ 46.91 million $ 19,206
Feb 5, 2024 $ 4.82
-6.11%
$ 52.34 million $ 166,008
Feb 4, 2024 $ 5.13
+9.65%
$ 55.75 million $ 381,943
Feb 3, 2024 $ 4.68
+0.23%
$ 50.84 million $ 401,971
Feb 2, 2024 $ 4.67
+2.87%
$ 50.72 million $ 138,841
Feb 1, 2024 $ 4.54
-0.17%
$ 49.31 million $ 344,441
Jan 31, 2024 $ 4.55
+5.47%
$ 49.4 million $ 377,732
Jan 30, 2024 $ 4.31
-0.10%
$ 46.83 million $ 367,817
Jan 29, 2024 $ 4.31
-7.45%
$ 46.88 million $ 383,711
Jan 28, 2024 $ 4.66
+3.60%
$ 50.66 million $ 386,110
Jan 27, 2024 $ 4.5
-0.41%
$ 48.9 million $ 220,518
Jan 26, 2024 $ 4.52
+10.99%
$ 49.1 million $ 415,404
Jan 25, 2024 $ 4.07
-0.14%
$ 44.23 million $ 245,211
Jan 24, 2024 $ 4.08
+3.35%
$ 44.3 million $ 324,483
Jan 23, 2024 $ 3.94
+9.84%
$ 42.86 million $ 135,491
Jan 22, 2024 $ 3.59
-4.67%
$ 39.01 million $ 377,947
Jan 21, 2024 $ 3.77
+12.48%
$ 40.92 million $ 218,466
Jan 20, 2024 $ 3.35
+2.15%
$ 36.38 million $ 119,767
Jan 19, 2024 $ 3.27
-0.40%
$ 35.53 million $ 126,989
Jan 18, 2024 $ 3.28
-3.58%
$ 35.66 million $ 734,033
Jan 17, 2024 $ 3.4
-1.95%
$ 36.97 million $ 130,915
Jan 16, 2024 $ 3.47
-9.15%
$ 37.75 million $ 507,662
Jan 15, 2024 $ 3.82
-4.84%
$ 41.47 million $ 224,169
Jan 14, 2024 $ 4.01
-6.64%
$ 43.58 million $ 95,111
Jan 13, 2024 $ 4.3
-3.12%
$ 46.67 million $ 58,676
Jan 12, 2024 $ 4.43
-3.59%
$ 48.18 million $ 169,993
Jan 11, 2024 $ 4.6
+1.93%
$ 49.96 million $ 215,952
Jan 10, 2024 $ 4.51
+22.24%
$ 49.01 million $ 163,418
Jan 9, 2024 $ 3.65
-12.75%
$ 39.69 million $ 209
Jan 8, 2024 $ 4.18
+12.25%
$ 45.42 million $ 11,797
Jan 7, 2024 $ 3.72
-23.60%
$ 40.41 million $ 22,924
Jan 6, 2024 $ 4.87
+4.39%
$ 52.87 million $ 10,907
Jan 5, 2024 $ 4.66
-9.18%
$ 50.61 million $ 4,578
Jan 4, 2024 $ 5.13
+4.01%
$ 55.73 million $ 29,141
Jan 3, 2024 $ 4.92
-12.83%
$ 53.47 million $ 1,307
Jan 2, 2024 $ 5.65
+2.34%
$ 61.35 million $ 7,227
Jan 1, 2024 $ 5.51
+22.47%
$ 59.88 million $ 4,883
Dec 31, 2023 $ 4.5
+10.02%
$ 48.9 million $ 234
Dec 30, 2023 $ 4.1
+7.41%
$ 44.5 million $ 3,350
Dec 29, 2023 $ 3.81
+4.52%
$ 41.39 million $ 9,559
Dec 28, 2023 $ 3.63
+0.42%
$ 39.47 million $ 3,692
Dec 27, 2023 $ 3.61
+11.82%
$ 39.28 million $ 5,629
Dec 26, 2023 $ 3.23
-0.85%
$ 35.14 million $ 3,421