MimbleWimbleCoin Historical Data

MWC Page 2
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 7.02
+0.00%
$ 77.21 million $ 104,330
9:54 PM $ 7.02
+0.00%
$ 77.21 million $ 103,901
9:50 PM $ 6.99
+0.00%
$ 77.21 million $ 103,901
9:49 PM $ 6.99
+0.10%
$ 76.89 million $ 103,229
9:45 PM $ 7.22
+0.00%
$ 76.89 million $ 101,449
9:44 PM $ 7.22
+0.00%
$ 79.45 million $ 104,376
9:40 PM $ 7
+0.00%
$ 79.45 million $ 104,376
9:39 PM $ 7
+0.00%
$ 77.03 million $ 101,012
9:35 PM $ 6.97
+0.00%
$ 77.03 million $ 102,803
9:34 PM $ 6.97
+0.00%
$ 76.67 million $ 102,006
9:30 PM $ 7.24
+0.00%
$ 76.67 million $ 102,006
9:29 PM $ 7.24
+0.00%
$ 79.7 million $ 105,560
9:25 PM $ 7.2
+0.00%
$ 79.7 million $ 105,560
9:24 PM $ 7.2
+0.00%
$ 79.27 million $ 104,043
9:20 PM $ 7.06
+0.00%
$ 79.27 million $ 102,265
9:19 PM $ 7.06
+0.00%
$ 77.69 million $ 99,345
9:15 PM $ 7.01
+0.00%
$ 77.69 million $ 101,124
9:14 PM $ 7.01
+0.00%
$ 77.11 million $ 99,619
9:10 PM $ 7.13
+0.00%
$ 77.11 million $ 99,618
9:09 PM $ 7.13
+0.06%
$ 78.51 million $ 101,199
9:05 PM $ 6.96
+0.00%
$ 78.51 million $ 99,408
9:04 PM $ 6.96
+0.00%
$ 76.59 million $ 96,371
9:00 PM $ 6.99
+0.00%
$ 76.59 million $ 98,149
8:59 PM $ 6.99
+0.11%
$ 76.89 million $ 97,770
8:55 PM $ 6.98
+0.00%
$ 76.89 million $ 95,979
8:50 PM $ 6.88
+0.00%
$ 75.93 million $ 95,714
8:44 PM $ 6.9
+0.00%
$ 75.93 million $ 95,352
8:40 PM $ 7.06
+0.00%
$ 75.93 million $ 93,575
8:39 PM $ 7.06
+0.00%
$ 77.69 million $ 95,527
8:35 PM $ 6.97
+0.00%
$ 77.69 million $ 97,319
8:34 PM $ 6.97
+0.00%
$ 76.68 million $ 96,006
8:30 PM $ 6.97
+0.00%
$ 76.68 million $ 95,994
8:29 PM $ 6.97
+0.00%
$ 76.68 million $ 95,787
8:25 PM $ 7.08
+0.00%
$ 76.68 million $ 95,788
8:24 PM $ 7.08
+0.00%
$ 77.87 million $ 96,279
8:20 PM $ 7.16
+0.00%
$ 77.87 million $ 96,281
8:19 PM $ 7.16
+0.00%
$ 78.84 million $ 96,940
8:15 PM $ 7.06
+0.00%
$ 78.84 million $ 96,956
8:14 PM $ 7.06
+0.00%
$ 77.65 million $ 95,033
8:10 PM $ 7.16
+0.00%
$ 77.65 million $ 95,033
8:09 PM $ 7.16
+0.00%
$ 78.84 million $ 95,955
8:05 PM $ 7.22
+0.00%
$ 78.84 million $ 95,957
8:04 PM $ 7.22
+0.00%
$ 79.49 million $ 96,454
8:00 PM $ 7.23
+0.00%
$ 79.49 million $ 94,643
7:55 PM $ 6.89
+0.00%
$ 75.82 million $ 94,292
7:54 PM $ 6.89
+0.00%
$ 75.82 million $ 89,175
7:50 PM $ 7.01
+0.00%
$ 75.82 million $ 89,162
7:45 PM $ 6.9
+0.00%
$ 75.93 million $ 92,144
7:44 PM $ 6.9
+0.00%
$ 75.93 million $ 90,171
7:40 PM $ 7.09
+0.00%
$ 75.93 million $ 88,386