MimbleWimbleCoin Historical Data

MWC Page 2
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 2.62
+0.00%
$ 28.87 million $ 134
11:30 PM $ 2.71
+0.00%
$ 28.87 million $ 138,306
11:27 PM $ 2.62
+0.00%
$ 28.87 million $ 138,306
11:25 PM $ 2.62
+0.00%
$ 28.87 million $ 134
11:20 PM $ 2.72
+0.00%
$ 28.87 million $ 138,403
11:17 PM $ 2.62
+0.00%
$ 28.87 million $ 138,403
11:15 PM $ 2.62
+0.00%
$ 28.87 million $ 134
11:10 PM $ 2.62
+0.00%
$ 31.92 million $ 134
11:05 PM $ 2.62
+0.00%
$ 31.92 million $ 134
11:00 PM $ 2.62
+0.00%
$ 31.92 million $ 134
10:55 PM $ 2.62
+0.00%
$ 31.92 million $ 134
10:50 PM $ 2.62
+0.00%
$ 31.92 million $ 134
10:45 PM $ 2.62
+0.00%
$ 31.92 million $ 134
10:40 PM $ 2.62
+0.00%
$ 31.92 million $ 134
10:35 PM $ 2.68
+0.00%
$ 31.92 million $ 40
10:17 PM $ 2.9
+0.00%
$ 31.92 million $ 154,425
10:12 PM $ 3
+0.00%
$ 33.03 million $ 146,971
10:07 PM $ 2.99
+0.00%
$ 32.92 million $ 152,386
10:02 PM $ 3.06
+0.00%
$ 33.69 million $ 151,841
9:57 PM $ 2.97
+0.00%
$ 32.7 million $ 155,320
9:52 PM $ 3.05
+0.00%
$ 33.58 million $ 150,967
9:22 PM $ 3.11
+0.00%
$ 34.24 million $ 154,398
6:42 PM $ 3.17
+0.00%
$ 34.9 million $ 156,967
6:37 PM $ 3.17
+0.00%
$ 34.9 million $ 159,252
6:32 PM $ 3.12
+0.00%
$ 34.35 million $ 157,061
6:27 PM $ 3.13
+0.00%
$ 34.46 million $ 157,147
6:22 PM $ 3.12
+0.00%
$ 34.35 million $ 158,737
6:17 PM $ 3.13
+0.00%
$ 34.46 million $ 156,780
6:12 PM $ 3.13
+0.00%
$ 34.46 million $ 157,134
6:07 PM $ 3.14
+0.00%
$ 34.57 million $ 159,289
6:02 PM $ 3.14
+0.00%
$ 34.57 million $ 157,969
6:00 PM $ 3.16
+0.00%
$ 34.57 million $ 159,276
5:57 PM $ 3.12
+0.00%
$ 34.35 million $ 159,236
5:52 PM $ 3.12
+0.00%
$ 34.35 million $ 157,573
5:47 PM $ 3.14
+0.00%
$ 34.57 million $ 158,566
5:42 PM $ 3.16
+0.00%
$ 34.79 million $ 158,477
5:35 PM $ 3.11
+0.00%
$ 26.86 million $ 157,948
5:30 PM $ 2.61
+0.00%
$ 26.86 million $ 143
5:25 PM $ 2.61
+0.00%
$ 26.86 million $ 143
5:20 PM $ 2.61
+0.00%
$ 26.86 million $ 143
5:15 PM $ 2.61
+0.00%
$ 26.86 million $ 143
5:10 PM $ 2.61
+0.00%
$ 26.86 million $ 143
5:05 PM $ 2.61
+0.00%
$ 26.86 million $ 143
5:00 PM $ 2.61
+0.00%
$ 26.86 million $ 143
4:55 PM $ 2.61
+0.00%
$ 26.86 million $ 143
4:50 PM $ 2.61
+0.00%
$ 26.86 million $ 143
4:45 PM $ 2.61
+0.00%
$ 26.86 million $ 143
4:40 PM $ 2.61
+0.00%
$ 26.86 million $ 143
4:35 PM $ 2.61
+0.00%
$ 26.86 million $ 143
4:30 PM $ 2.61
+0.00%
$ 26.86 million $ 143