MimbleWimbleCoin Historical Data

MWC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.906
+19.95%
$ 9.85 million $ 2,052
Dec 2, 2022 $ 0.76
+0.57%
$ 8.26 million $ 1,434
Dec 1, 2022 $ 0.753
-9.71%
$ 8.18 million $ 1,398
Nov 30, 2022 $ 0.828
+2.09%
$ 9 million $ 2,168
Nov 29, 2022 $ 0.753
-11.06%
$ 8.18 million $ 436
Nov 28, 2022 $ 0.797
-0.08%
$ 8.65 million $ 1,102
Nov 27, 2022 $ 0.898
-5.03%
$ 9.76 million $ 3,516
Nov 26, 2022 $ 0.948
-3.60%
$ 10.3 million $ 199
Nov 25, 2022 $ 0.99
+2.59%
$ 10.76 million $ 698
Nov 24, 2022 $ 0.965
+2.86%
$ 10.49 million $ 439
Nov 23, 2022 $ 0.966
+3.64%
$ 10.5 million $ 235
Nov 22, 2022 $ 0.931
-3.33%
$ 10.11 million $ 315
Nov 21, 2022 $ 0.961
-3.62%
$ 10.45 million $ 57
Nov 20, 2022 $ 1
-0.17%
$ 10.89 million $ 28
Nov 19, 2022 $ 1
+0.11%
$ 10.91 million $ 116
Nov 18, 2022 $ 1
-0.35%
$ 10.89 million $ 215
Nov 17, 2022 $ 1.2
+19.61%
$ 13.04 million $ 31
Nov 16, 2022 $ 1
-1.17%
$ 10.91 million $ 39
Nov 15, 2022 $ 1.02
+1.97%
$ 11.04 million $ 40
Nov 14, 2022 $ 0.997
-33.49%
$ 10.84 million $ 89
Nov 13, 2022 $ 1.5
+34.48%
$ 16.31 million $ 4
Nov 12, 2022 $ 1.12
-19.31%
$ 12.13 million $ 3
Nov 11, 2022 $ 1.38
+1.05%
$ 15.04 million $ 205
Nov 10, 2022 $ 1.37
+37.39%
$ 14.88 million $ 1,993
Nov 9, 2022 $ 0.99
-15.15%
$ 10.75 million $ 168
Nov 8, 2022 $ 1.16
-10.24%
$ 12.65 million $ 158
Nov 7, 2022 $ 1.3
+0.21%
$ 14.1 million $ 148
Nov 6, 2022 $ 1.29
-3.59%
$ 14.06 million $ 292
Nov 5, 2022 $ 1.34
-3.22%
$ 14.57 million $ 110
Nov 4, 2022 $ 1.39
+1.33%
$ 15.06 million $ 193
Nov 3, 2022 $ 1.37
-2.94%
$ 14.87 million $ 484
Nov 2, 2022 $ 1.41
-1.63%
$ 15.32 million $ 338
Nov 1, 2022 $ 1.43
-6.65%
$ 15.58 million $ 5,088
Oct 31, 2022 $ 1.54
-0.23%
$ 16.69 million $ 3
Oct 30, 2022 $ 1.54
-1.40%
$ 16.72 million $ 239
Oct 29, 2022 $ 1.56
-5.61%
$ 16.93 million $ 142
Oct 28, 2022 $ 1.4
-10.30%
$ 15.23 million $ 64
Oct 27, 2022 $ 1.56
-5.06%
$ 16.97 million $ 25
Oct 26, 2022 $ 1.64
+9.03%
$ 17.85 million $ 646
Oct 25, 2022 $ 1
-31.07%
$ 10.87 million $ 101
Oct 24, 2022 $ 1.44
-3.89%
$ 15.61 million $ 390
Oct 23, 2022 $ 1.49
+1.86%
$ 16.23 million $ 165
Oct 22, 2022 $ 1.39
-6.00%
$ 15.08 million $ 9
Oct 21, 2022 $ 1.39
-12.52%
$ 15.08 million $ 55
Oct 20, 2022 $ 1.59
+10.55%
$ 17.24 million $ 683
Oct 19, 2022 $ 1.44
-0.92%
$ 15.61 million $ 331
Oct 18, 2022 $ 1.45
-9.36%
$ 15.77 million $ 1,781
Oct 17, 2022 $ 1.6
+9.47%
$ 17.39 million $ 3,016
Oct 16, 2022 $ 1.46
+4.32%
$ 15.89 million $ 2,295
Oct 15, 2022 $ 1.4
-7.30%
$ 15.23 million $ 2,778