Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2023 | $0.788 | -0.19% | ||
| Aug 3, 2023 | $0.42 | -37.11% | ||
| Aug 2, 2023 | $0.668 | +18.16% | ||
| Aug 1, 2023 | $0.565 | -0.35% | ||
| Jul 31, 2023 | $1.2 | -0.17% | ||
| Jul 30, 2023 | $1.2 | -0.41% | ||
| Jul 26, 2023 | $0.567 | -0.07% | ||
| Jul 25, 2023 | $0.567 | -0.08% | ||
| Jul 20, 2023 | $0.439 | +1.20% | ||
| Jul 19, 2023 | $0.434 | -0.16% | ||
| Jul 15, 2023 | $0.3 | -0.08% | ||
| Jul 14, 2023 | $0.3 | +0.24% | ||
| Jul 13, 2023 | $0.299 | -32.08% | ||
| Jul 12, 2023 | $0.441 | -1.39% | ||
| Jul 11, 2023 | $1.3 | +0.14% | ||
| Jul 10, 2023 | $1.3 | +0.44% | ||
| Jul 6, 2023 | $0.3 | -0.01% | ||
| Jul 5, 2023 | $0.3 | +5.89K% | ||
| Jul 4, 2023 | $0.433 | +0.03% | ||
| Jul 2, 2023 | $0.467 | -17.57% | ||
| Jul 1, 2023 | $0.567 | -5.55% | ||
| Jun 30, 2023 | $0.6 | +160.84% | ||
| Jun 28, 2023 | $1.41 | -1.27% | ||
| Jun 27, 2023 | $1.43 | +1.09% | ||
| Jun 26, 2023 | $0.36 | -0.06% | ||
| Jun 25, 2023 | $0.36 | -29.46% | ||
| Jun 24, 2023 | $0.411 | +0.11% | ||
| Jun 23, 2023 | $0.41 | -25.22% | ||
| Jun 22, 2023 | $0.409 | -0.33% | ||
| Jun 21, 2023 | $0.41 | +0.09% | ||
| Jun 20, 2023 | $0.409 | -0.01% | ||
| Jun 19, 2023 | $0.409 | -0.21% | ||
| Jun 13, 2023 | $0.481 | +55.25% | ||
| Jun 12, 2023 | $0.31 | -30.39% | ||
| Jun 11, 2023 | $0.445 | +16.66% | ||
| Jun 10, 2023 | $0.382 | +45.66% | ||
| Jun 6, 2023 | $0.481 | +1.40% | ||
| Jun 5, 2023 | $0.474 | -1.12% | ||
| Jun 4, 2023 | $1.5 | +0.37% | ||
| Jun 3, 2023 | $1.49 | +395.50% | ||
| Jun 2, 2023 | $0.392 | -18.91% | ||
| Jun 1, 2023 | $0.483 | +8.30% | ||
| May 31, 2023 | $0.446 | -1.84% | ||
| May 30, 2023 | $0.454 | +1.76% | ||
| May 29, 2023 | $0.446 | -6.51% | ||
| May 28, 2023 | $0.478 | +53.67% | ||
| May 27, 2023 | $0.311 | +0.69% | ||
| May 26, 2023 | $0.309 | -12.37% | ||
| May 25, 2023 | $0.352 | -7.12% | ||
| May 24, 2023 | $0.379 | -75.15% | ||