MimbleWimbleCoin Historical Data

MWC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 12.97
-0.31%
$ -- $ 69,367
Mar 4, 2022 $ 13.02
+2.10%
$ -- $ 100,746
Mar 3, 2022 $ 12.76
+1.85%
$ -- $ 58,582
Mar 2, 2022 $ 12.53
+19.99%
$ -- $ 70,417
Mar 1, 2022 $ 10.44
+4.72%
$ -- $ 95,045
Feb 28, 2022 $ 9.99
+9.85%
$ -- $ 125,074
Feb 27, 2022 $ 9.1
+5.95%
$ -- $ 103,214
Feb 26, 2022 $ 8.58
+0.79%
$ -- $ 59,525
Feb 25, 2022 $ 8.49
+2.62%
$ -- $ 76,955
Feb 24, 2022 $ 8.29
+1.33%
$ -- $ 134,560
Feb 23, 2022 $ 8.17
-2.30%
$ -- $ 60,798
Feb 22, 2022 $ 8.36
+2.40%
$ -- $ 100,755
Feb 21, 2022 $ 8.17
-0.29%
$ -- $ 116,103
Feb 20, 2022 $ 8.09
-4.04%
$ -- $ 111,532
Feb 19, 2022 $ 8.42
+0.74%
$ -- $ 68,590
Feb 18, 2022 $ 8.36
-2.45%
$ -- $ 98,261
Feb 17, 2022 $ 8.56
-6.81%
$ -- $ 105,816
Feb 16, 2022 $ 9.18
-2.91%
$ -- $ 100,908
Feb 15, 2022 $ 9.4
+5.76%
$ -- $ 112,653
Feb 14, 2022 $ 8.89
+25.72%
$ -- $ 139,148
Feb 13, 2022 $ 7.07
-1.00%
$ -- $ 58,481
Feb 12, 2022 $ 7.15
+7.76%
$ -- $ 54,728
Feb 11, 2022 $ 6.64
-5.81%
$ -- $ 85,519
Feb 10, 2022 $ 7.06
-3.09%
$ -- $ 107,154
Feb 9, 2022 $ 7.32
-4.01%
$ -- $ 76,632
Feb 8, 2022 $ 7.6
-6.19%
$ -- $ 106,400
Feb 7, 2022 $ 8.14
+13.99%
$ -- $ 137,806
Feb 6, 2022 $ 7.14
-2.77%
$ -- $ 61,279
Feb 5, 2022 $ 7.35
+7.36%
$ -- $ 70,938
Feb 4, 2022 $ 6.85
+41.92%
$ -- $ 120,672
Feb 3, 2022 $ 4.8
-31.17%
$ -- $ 65,941
Feb 2, 2022 $ 6.95
-5.19%
$ -- $ 92,675
Feb 1, 2022 $ 7.35
-8.03%
$ -- $ 91,536
Jan 31, 2022 $ 8.02
+8.79%
$ -- $ 114,501
Jan 30, 2022 $ 7.38
+8.58%
$ -- $ 50,984
Jan 29, 2022 $ 6.78
-9.96%
$ -- $ 62,088
Jan 28, 2022 $ 7.54
+32.59%
$ -- $ 106,629
Jan 27, 2022 $ 5.67
+61.74%
$ -- $ 142,188
Jan 26, 2022 $ 3.52
+7.85%
$ -- $ 77,603
Jan 25, 2022 $ 3.29
+0.04%
$ -- $ 84,160
Jan 24, 2022 $ 3.26
-7.25%
$ -- $ 101,357
Jan 23, 2022 $ 3.51
-6.31%
$ -- $ 40,816
Jan 22, 2022 $ 3.74
-11.57%
$ -- $ 73,285
Jan 21, 2022 $ 4.22
-33.54%
$ -- $ 115,684
Jan 20, 2022 $ 6.34
-6.46%
$ -- $ 91,863
Jan 19, 2022 $ 6.75
-1.65%
$ -- $ 97,848
Jan 18, 2022 $ 6.86
+2.29%
$ -- $ 118,381
Jan 17, 2022 $ 6.67
-5.38%
$ -- $ 110,350
Jan 16, 2022 $ 7.08
-0.57%
$ -- $ 96,132
Jan 15, 2022 $ 7.11
-1.22%
$ -- $ 87,241