Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $1
-0.05%
$10.87 million $1
Dec 23, 2022 $1
+25.64%
$10.87 million $94
Dec 22, 2022 $0.896
+10.87%
$9.73 million $113
Dec 21, 2022 $0.985
+10.74%
$10.71 million $277
Dec 20, 2022 $0.896
-0.02%
$9.73 million $2,737
Dec 19, 2022 $0.895
-0.25%
$9.73 million $43
Dec 18, 2022 $0.898
+0.23%
$9.75 million $27
Dec 17, 2022 $0.896
-11.95%
$9.73 million $220
Dec 16, 2022 $1.02
+13.34%
$11.05 million $25
Dec 15, 2022 $0.898
-17.37%
$9.76 million $2
Dec 14, 2022 $1.08
+27.39%
$11.69 million $86
Dec 13, 2022 $0.844
-21.50%
$9.17 million $263
Dec 12, 2022 $1.07
+50.95%
$11.68 million $4,220
Dec 11, 2022 $1
+40.05%
$10.88 million $114
Dec 10, 2022 $0.724
-8.58%
$7.86 million $2
Dec 9, 2022 $0.788
-6.23%
$8.56 million $560
Dec 8, 2022 $0.718
-12.30%
$7.8 million $77
Dec 7, 2022 $0.813
+0.94%
$8.83 million $1,822
Dec 6, 2022 $0.793
-4.37%
$8.62 million $2,502
Dec 5, 2022 $0.732
-10.90%
$7.96 million $434
Dec 4, 2022 $0.819
-9.66%
$8.9 million $2,280
Dec 3, 2022 $0.906
+19.95%
$9.85 million $2,052
Dec 2, 2022 $0.76
+0.57%
$8.26 million $1,434
Dec 1, 2022 $0.753
-9.71%
$8.18 million $1,398
Nov 30, 2022 $0.828
+2.09%
$9 million $2,168
Nov 29, 2022 $0.753
-11.06%
$8.18 million $436
Nov 28, 2022 $0.797
-0.08%
$8.65 million $1,102
Nov 27, 2022 $0.898
-5.03%
$9.76 million $3,516
Nov 26, 2022 $0.948
-3.60%
$10.3 million $199
Nov 25, 2022 $0.99
+2.59%
$10.76 million $698
Nov 24, 2022 $0.965
+2.86%
$10.49 million $439
Nov 23, 2022 $0.966
+3.64%
$10.5 million $235
Nov 22, 2022 $0.931
-3.33%
$10.11 million $315
Nov 21, 2022 $0.961
-3.62%
$10.45 million $57
Nov 20, 2022 $1
-0.17%
$10.89 million $28
Nov 19, 2022 $1
+0.11%
$10.91 million $116
Nov 18, 2022 $1
-0.35%
$10.89 million $215
Nov 17, 2022 $1.2
+19.61%
$13.04 million $31
Nov 16, 2022 $1
-1.17%
$10.91 million $39
Nov 15, 2022 $1.02
+1.97%
$11.04 million $40
Nov 14, 2022 $0.997
-33.49%
$10.84 million $89
Nov 13, 2022 $1.5
+34.48%
$16.31 million $4
Nov 12, 2022 $1.12
-19.31%
$12.13 million $3
Nov 11, 2022 $1.38
+1.05%
$15.04 million $205
Nov 10, 2022 $1.37
+37.39%
$14.88 million $1,993
Nov 9, 2022 $0.99
-15.15%
$10.75 million $168
Nov 8, 2022 $1.16
-10.24%
$12.65 million $158
Nov 7, 2022 $1.3
+0.21%
$14.1 million $148
Nov 6, 2022 $1.29
-3.59%
$14.06 million $292
Nov 5, 2022 $1.34
-3.22%
$14.57 million $110