MimbleWimbleCoin Historical Data

MWC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 8.05
-4.93%
$ -- $ 103,370
Jan 2, 2022 $ 8.45
-3.57%
$ -- $ 85,248
Jan 1, 2022 $ 8.75
+26.87%
$ -- $ 59,746
Dec 31, 2021 $ 6.91
-3.73%
$ -- $ 43,065
Dec 30, 2021 $ 7.19
-2.43%
$ -- $ 46,978
Dec 29, 2021 $ 7.36
-4.14%
$ -- $ 30,030
Dec 28, 2021 $ 7.68
-4.39%
$ -- $ 43,649
Dec 27, 2021 $ 8.01
-3.65%
$ -- $ 13,205
Dec 26, 2021 $ 8.31
-1.36%
$ -- $ 4,977
Dec 25, 2021 $ 8.43
+6.14%
$ -- $ 39,500
Dec 24, 2021 $ 7.95
-6.85%
$ -- $ 22,297
Dec 23, 2021 $ 8.52
-0.60%
$ -- $ 52,256
Dec 22, 2021 $ 8.57
+3.88%
$ -- $ 69,972
Dec 21, 2021 $ 8.25
+5.15%
$ -- $ 43,504
Dec 20, 2021 $ 7.85
-1.51%
$ -- $ 47,740
Dec 19, 2021 $ 7.98
-3.96%
$ -- $ 20,580
Dec 18, 2021 $ 8.3
+8.75%
$ -- $ 31,943
Dec 17, 2021 $ 7.64
+3.98%
$ -- $ 68,777
Dec 16, 2021 $ 7.35
-3.61%
$ -- $ 27,566
Dec 15, 2021 $ 7.62
+12.57%
$ -- $ 22,244
Dec 14, 2021 $ 6.76
+5.05%
$ -- $ 86,607
Dec 13, 2021 $ 6.44
-5.49%
$ -- $ 83,557
Dec 12, 2021 $ 6.86
+1.07%
$ -- $ 76,226
Dec 11, 2021 $ 6.75
+4.75%
$ -- $ 79,407
Dec 10, 2021 $ 6.48
+5.05%
$ -- $ 105,930
Dec 9, 2021 $ 6.21
-10.33%
$ -- $ 95,794
Dec 8, 2021 $ 6.88
+35.09%
$ -- $ 105,505
Dec 7, 2021 $ 5.1
-8.14%
$ -- $ 84,295
Dec 6, 2021 $ 5.57
-23.60%
$ -- $ 79,544
Dec 5, 2021 $ 7.3
+9.07%
$ -- $ 58,383
Dec 4, 2021 $ 6.64
+21.84%
$ -- $ 120,505
Dec 3, 2021 $ 5.47
-2.05%
$ -- $ 101,048
Dec 2, 2021 $ 5.6
-4.39%
$ -- $ 91,739
Dec 1, 2021 $ 5.85
-5.13%
$ -- $ 83,345
Nov 30, 2021 $ 6.15
-11.66%
$ -- $ 100,074
Nov 29, 2021 $ 6.96
+11.44%
$ -- $ 113,711
Nov 28, 2021 $ 6.23
+4.08%
$ -- $ 100,354
Nov 27, 2021 $ 6
-19.65%
$ -- $ 56,875
Nov 26, 2021 $ 7.46
-13.75%
$ -- $ 80,347
Nov 25, 2021 $ 8.62
+2.25%
$ -- $ 113,795
Nov 24, 2021 $ 8.42
-7.73%
$ -- $ 69,212
Nov 23, 2021 $ 9.08
+23.36%
$ -- $ 107,022
Nov 22, 2021 $ 7.32
+9.63%
$ -- $ 122,005
Nov 21, 2021 $ 6.68
-2.92%
$ -- $ 91,136
Nov 20, 2021 $ 6.91
-7.90%
$ -- $ 80,716
Nov 19, 2021 $ 7.5
+11.79%
$ -- $ 99,285
Nov 18, 2021 $ 6.69
-27.26%
$ -- $ 81,643
Nov 17, 2021 $ 9.15
+15.22%
$ -- $ 91,622
Nov 16, 2021 $ 7.97
+24.97%
$ -- $ 143,153
Nov 15, 2021 $ 6.4
+16.25%
$ -- $ 123,945