MimbleWimbleCoin Historical Data

MWC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 5.5
+8.14%
$ -- $ 94,199
Nov 13, 2021 $ 5.08
+14.42%
$ -- $ 64,998
Nov 12, 2021 $ 4.41
+3.06%
$ -- $ 60,990
Nov 11, 2021 $ 4.29
+14.49%
$ -- $ 73,702
Nov 10, 2021 $ 3.7
+15.33%
$ -- $ 91,390
Nov 9, 2021 $ 3.2
+0.44%
$ -- $ 94,048
Nov 8, 2021 $ 3.2
-0.32%
$ -- $ 111,906
Nov 7, 2021 $ 3.2
+0.95%
$ -- $ 104,668
Nov 6, 2021 $ 3.14
-1.36%
$ -- $ 88,377
Nov 5, 2021 $ 3.19
-1.71%
$ -- $ 87,891
Nov 4, 2021 $ 3.22
-2.76%
$ -- $ 95,000
Nov 3, 2021 $ 3.31
+1.36%
$ -- $ 104,769
Nov 2, 2021 $ 3.29
-13.90%
$ -- $ 82,035
Nov 1, 2021 $ 3.84
-3.52%
$ -- $ 101,230
Oct 31, 2021 $ 3.96
-3.76%
$ -- $ 113,389
Oct 30, 2021 $ 4.13
-13.49%
$ -- $ 79,497
Oct 29, 2021 $ 4.77
+33.12%
$ -- $ 107,291
Oct 28, 2021 $ 3.58
+10.43%
$ -- $ 109,751
Oct 27, 2021 $ 3.22
-1.24%
$ -- $ 113,105
Oct 26, 2021 $ 3.28
-13.56%
$ -- $ 58,483
Oct 25, 2021 $ 3.8
+1.56%
$ -- $ 114,469
Oct 24, 2021 $ 3.75
-2.69%
$ -- $ 92,339
Oct 23, 2021 $ 3.88
+0.45%
$ -- $ 66,116
Oct 22, 2021 $ 3.86
-1.13%
$ -- $ 79,797
Oct 21, 2021 $ 3.9
-6.51%
$ -- $ 107,347
Oct 20, 2021 $ 4.19
+3.78%
$ -- $ 81,541
Oct 19, 2021 $ 4.02
+2.24%
$ -- $ 94,920
Oct 18, 2021 $ 3.93
+2.06%
$ -- $ 91,634
Oct 17, 2021 $ 3.85
-4.69%
$ -- $ 38,442
Oct 16, 2021 $ 4.04
-2.09%
$ -- $ 85,821
Oct 15, 2021 $ 4.12
+1.21%
$ -- $ 195,433
Oct 14, 2021 $ 4.05
+8.34%
$ -- $ 114,432
Oct 13, 2021 $ 3.75
-0.59%
$ -- $ 147,981
Oct 12, 2021 $ 3.71
+9.80%
$ -- $ 94,185
Oct 11, 2021 $ 3.38
-6.25%
$ -- $ 45,594
Oct 10, 2021 $ 3.6
-2.67%
$ -- $ 212,356
Oct 9, 2021 $ 3.74
+5.21%
$ -- $ 173,717
Oct 8, 2021 $ 3.56
+4.91%
$ -- $ 96,595
Oct 7, 2021 $ 3.45
+2.60%
$ -- $ 96,022
Oct 6, 2021 $ 3.35
-16.62%
$ -- $ 193,911
Oct 5, 2021 $ 4.02
+5.56%
$ -- $ 189,961
Oct 4, 2021 $ 3.8
-5.02%
$ -- $ 231,736
Oct 3, 2021 $ 3.99
+10.98%
$ -- $ 118,983
Oct 2, 2021 $ 3.62
+15.74%
$ -- $ 96,839
Oct 1, 2021 $ 3.08
+0.70%
$ -- $ 209,590
Sep 30, 2021 $ 3.09
+0.84%
$ -- $ 342,869
Sep 29, 2021 $ 3.05
-6.13%
$ -- $ 131,598
Sep 28, 2021 $ 3.25
-0.84%
$ -- $ 124,145
Sep 27, 2021 $ 3.18
+13.84%
$ -- $ 127,203
Sep 26, 2021 $ 2.79
+0.61%
$ -- $ 140,349