Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $13.36
+0.98%
$-- $98,894
Mar 14, 2022 $13.24
+1.66%
$-- $116,244
Mar 13, 2022 $13.03
-2.39%
$-- $93,431
Mar 12, 2022 $13.37
+1.97%
$-- $59,522
Mar 11, 2022 $13.13
+4.81%
$-- $78,185
Mar 10, 2022 $12.54
-16.14%
$-- $93,072
Mar 9, 2022 $14.96
+10.68%
$-- $100,096
Mar 8, 2022 $13.55
+3.90%
$-- $100,639
Mar 7, 2022 $13.02
+1.78%
$-- $126,078
Mar 6, 2022 $12.82
-1.09%
$-- $67,846
Mar 5, 2022 $12.97
-0.31%
$-- $69,367
Mar 4, 2022 $13.02
+2.10%
$-- $100,746
Mar 3, 2022 $12.76
+1.85%
$-- $58,582
Mar 2, 2022 $12.53
+19.99%
$-- $70,417
Mar 1, 2022 $10.44
+4.72%
$-- $95,045
Feb 28, 2022 $9.99
+9.85%
$-- $125,074
Feb 27, 2022 $9.1
+5.95%
$-- $103,214
Feb 26, 2022 $8.58
+0.79%
$-- $59,525
Feb 25, 2022 $8.49
+2.62%
$-- $76,955
Feb 24, 2022 $8.29
+1.33%
$-- $134,560
Feb 23, 2022 $8.17
-2.30%
$-- $60,798
Feb 22, 2022 $8.36
+2.40%
$-- $100,755
Feb 21, 2022 $8.17
-0.29%
$-- $116,103
Feb 20, 2022 $8.09
-4.04%
$-- $111,532
Feb 19, 2022 $8.42
+0.74%
$-- $68,590
Feb 18, 2022 $8.36
-2.45%
$-- $98,261
Feb 17, 2022 $8.56
-6.81%
$-- $105,816
Feb 16, 2022 $9.18
-2.91%
$-- $100,908
Feb 15, 2022 $9.4
+5.76%
$-- $112,653
Feb 14, 2022 $8.89
+25.72%
$-- $139,148
Feb 13, 2022 $7.07
-1.00%
$-- $58,481
Feb 12, 2022 $7.15
+7.76%
$-- $54,728
Feb 11, 2022 $6.64
-5.81%
$-- $85,519
Feb 10, 2022 $7.06
-3.09%
$-- $107,154
Feb 9, 2022 $7.32
-4.01%
$-- $76,632
Feb 8, 2022 $7.6
-6.19%
$-- $106,400
Feb 7, 2022 $8.14
+13.99%
$-- $137,806
Feb 6, 2022 $7.14
-2.77%
$-- $61,279
Feb 5, 2022 $7.35
+7.36%
$-- $70,938
Feb 4, 2022 $6.85
+41.92%
$-- $120,672
Feb 3, 2022 $4.8
-31.17%
$-- $65,941
Feb 2, 2022 $6.95
-5.19%
$-- $92,675
Feb 1, 2022 $7.35
-8.03%
$-- $91,536
Jan 31, 2022 $8.02
+8.79%
$-- $114,501
Jan 30, 2022 $7.38
+8.58%
$-- $50,984
Jan 29, 2022 $6.78
-9.96%
$-- $62,088
Jan 28, 2022 $7.54
+32.59%
$-- $106,629
Jan 27, 2022 $5.67
+61.74%
$-- $142,188
Jan 26, 2022 $3.52
+7.85%
$-- $77,603
Jan 25, 2022 $3.29
+0.04%
$-- $84,160