MimbleWimbleCoin Historical Data

MWC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 6
-19.65%
$ -- $ 56,875
Nov 26, 2021 $ 7.46
-13.75%
$ -- $ 80,347
Nov 25, 2021 $ 8.62
+2.25%
$ -- $ 113,795
Nov 24, 2021 $ 8.42
-7.73%
$ -- $ 69,212
Nov 23, 2021 $ 9.08
+23.36%
$ -- $ 107,022
Nov 22, 2021 $ 7.32
+9.63%
$ -- $ 122,005
Nov 21, 2021 $ 6.68
-2.92%
$ -- $ 91,136
Nov 20, 2021 $ 6.91
-7.90%
$ -- $ 80,716
Nov 19, 2021 $ 7.5
+11.79%
$ -- $ 99,285
Nov 18, 2021 $ 6.69
-27.26%
$ -- $ 81,643
Nov 17, 2021 $ 9.15
+15.22%
$ -- $ 91,622
Nov 16, 2021 $ 7.97
+24.97%
$ -- $ 143,153
Nov 15, 2021 $ 6.4
+16.25%
$ -- $ 123,945
Nov 14, 2021 $ 5.5
+8.14%
$ -- $ 94,199
Nov 13, 2021 $ 5.08
+14.42%
$ -- $ 64,998
Nov 12, 2021 $ 4.41
+3.06%
$ -- $ 60,990
Nov 11, 2021 $ 4.29
+14.49%
$ -- $ 73,702
Nov 10, 2021 $ 3.7
+15.33%
$ -- $ 91,390
Nov 9, 2021 $ 3.2
+0.44%
$ -- $ 94,048
Nov 8, 2021 $ 3.2
-0.32%
$ -- $ 111,906
Nov 7, 2021 $ 3.2
+0.95%
$ -- $ 104,668
Nov 6, 2021 $ 3.14
-1.36%
$ -- $ 88,377
Nov 5, 2021 $ 3.19
-1.71%
$ -- $ 87,891
Nov 4, 2021 $ 3.22
-2.76%
$ -- $ 95,000
Nov 3, 2021 $ 3.31
+1.36%
$ -- $ 104,769
Nov 2, 2021 $ 3.29
-13.90%
$ -- $ 82,035
Nov 1, 2021 $ 3.84
-3.52%
$ -- $ 101,230
Oct 31, 2021 $ 3.96
-3.76%
$ -- $ 113,389
Oct 30, 2021 $ 4.13
-13.49%
$ -- $ 79,497
Oct 29, 2021 $ 4.77
+33.12%
$ -- $ 107,291
Oct 28, 2021 $ 3.58
+10.43%
$ -- $ 109,751
Oct 27, 2021 $ 3.22
-1.24%
$ -- $ 113,105
Oct 26, 2021 $ 3.28
-13.56%
$ -- $ 58,483
Oct 25, 2021 $ 3.8
+1.56%
$ -- $ 114,469
Oct 24, 2021 $ 3.75
-2.69%
$ -- $ 92,339
Oct 23, 2021 $ 3.88
+0.45%
$ -- $ 66,116
Oct 22, 2021 $ 3.86
-1.13%
$ -- $ 79,797
Oct 21, 2021 $ 3.9
-6.51%
$ -- $ 107,347
Oct 20, 2021 $ 4.19
+3.78%
$ -- $ 81,541
Oct 19, 2021 $ 4.02
+2.24%
$ -- $ 94,920
Oct 18, 2021 $ 3.93
+2.06%
$ -- $ 91,634
Oct 17, 2021 $ 3.85
-4.69%
$ -- $ 38,442
Oct 16, 2021 $ 4.04
-2.09%
$ -- $ 85,821
Oct 15, 2021 $ 4.12
+1.21%
$ -- $ 195,433
Oct 14, 2021 $ 4.05
+8.34%
$ -- $ 114,432
Oct 13, 2021 $ 3.75
-0.59%
$ -- $ 147,981
Oct 12, 2021 $ 3.71
+9.80%
$ -- $ 94,185
Oct 11, 2021 $ 3.38
-6.25%
$ -- $ 45,594
Oct 10, 2021 $ 3.6
-2.67%
$ -- $ 212,356
Oct 9, 2021 $ 3.74
+5.21%
$ -- $ 173,717