MimbleWimbleCoin Historical Data

MWC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 14.66
-10.77%
$ -- $ 195,543
Apr 21, 2021 $ 16.36
+12.96%
$ -- $ 137,866
Apr 20, 2021 $ 14.48
+17.23%
$ -- $ 145,316
Apr 19, 2021 $ 12.32
+5.28%
$ -- $ 105,393
Apr 18, 2021 $ 11.7
-12.53%
$ -- $ 228,085
Apr 17, 2021 $ 13.38
-2.64%
$ -- $ 103,940
Apr 16, 2021 $ 13.74
-4.02%
$ -- $ 237,093
Apr 15, 2021 $ 14.31
-24.61%
$ -- $ 57,079
Mar 20, 2021 $ 17.67
+0.60%
$ -- $ 181
Mar 19, 2021 $ 17.57
-0.01%
$ -- $ 24,324
Mar 18, 2021 $ 17.54
-6.39%
$ -- $ 108,808
Mar 17, 2021 $ 18.7
-12.21%
$ -- $ 164,471
Mar 16, 2021 $ 20.95
+5.51%
$ -- $ 167,357
Mar 15, 2021 $ 19.34
+8.56%
$ -- $ 133,636
Mar 14, 2021 $ 17.81
-3.35%
$ -- $ 111,092
Mar 13, 2021 $ 18.43
-17.67%
$ -- $ 239,809
Mar 12, 2021 $ 22.39
-9.31%
$ -- $ 162,671
Mar 11, 2021 $ 24.68
-0.58%
$ -- $ 120,869
Mar 10, 2021 $ 24.85
+2.10%
$ -- $ 86,169
Mar 9, 2021 $ 24.37
+29.49%
$ -- $ 203,962
Mar 8, 2021 $ 18.82
+1.41%
$ -- $ 193,684
Mar 7, 2021 $ 18.57
+0.20%
$ -- $ 159,008
Mar 6, 2021 $ 18.57
+4.07%
$ -- $ 130,381
Mar 5, 2021 $ 17.83
+5.06%
$ -- $ 101,411
Mar 4, 2021 $ 16.97
-11.26%
$ -- $ 133,075
Mar 3, 2021 $ 19.09
+2.54%
$ -- $ 181,317
Mar 2, 2021 $ 18.62
+13.22%
$ -- $ 145,080
Mar 1, 2021 $ 16.45
+10.17%
$ -- $ 180,643
Feb 28, 2021 $ 14.92
-0.32%
$ -- $ 172,538
Feb 27, 2021 $ 14.98
+0.83%
$ -- $ 95,920
Feb 26, 2021 $ 14.9
+0.55%
$ -- $ 160,146
Feb 25, 2021 $ 14.86
-8.59%
$ -- $ 129,521
Feb 24, 2021 $ 16.24
+2.57%
$ -- $ 76,297
Feb 23, 2021 $ 15.86
-12.20%
$ -- $ 170,672
Feb 22, 2021 $ 18.06
-4.87%
$ -- $ 266,018
Feb 21, 2021 $ 19.04
+7.21%
$ -- $ 121,678
Feb 20, 2021 $ 17.7
-1.23%
$ -- $ 184,034
Feb 19, 2021 $ 17.91
+10.92%
$ -- $ 211,219
Feb 18, 2021 $ 16.15
-5.99%
$ -- $ 117,331
Feb 17, 2021 $ 17.18
+4.04%
$ -- $ 183,228
Feb 16, 2021 $ 16.52
+7.33%
$ -- $ 189,989
Feb 15, 2021 $ 15.4
+6.50%
$ -- $ 170,530
Feb 14, 2021 $ 14.46
-2.57%
$ -- $ 157,468
Feb 13, 2021 $ 14.84
+2.24%
$ -- $ 154,837
Feb 12, 2021 $ 14.51
+2.52%
$ -- $ 156,583
Feb 11, 2021 $ 14.16
+4.77%
$ -- $ 148,258
Feb 10, 2021 $ 13.51
-17.72%
$ -- $ 124,625
Feb 9, 2021 $ 16.43
+1.05%
$ -- $ 206,158
Feb 8, 2021 $ 16.24
+30.32%
$ -- $ 321,463
Feb 7, 2021 $ 12.46
-11.36%
$ -- $ 136,591