MimbleWimbleCoin Historical Data

MWC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 10.03
-8.44%
$ -- $ 119,767
Jan 23, 2021 $ 10.96
+0.33%
$ -- $ 80,959
Jan 22, 2021 $ 10.9
+16.00%
$ -- $ 197,023
Jan 21, 2021 $ 9.36
-10.57%
$ -- $ 188,800
Jan 20, 2021 $ 10.49
+5.89%
$ -- $ 166,324
Jan 19, 2021 $ 9.91
+14.30%
$ -- $ 163,715
Jan 18, 2021 $ 8.72
-2.92%
$ -- $ 132,521
Jan 17, 2021 $ 8.96
-11.80%
$ -- $ 107,344
Jan 16, 2021 $ 10.16
-1.38%
$ -- $ 121,027
Jan 15, 2021 $ 10.3
-5.13%
$ -- $ 178,763
Jan 14, 2021 $ 10.85
+7.88%
$ -- $ 245,208
Jan 13, 2021 $ 10.08
+6.97%
$ -- $ 226,849
Jan 12, 2021 $ 9.46
+2.21%
$ -- $ 169,080
Jan 11, 2021 $ 9.23
-19.52%
$ -- $ 531,649
Jan 10, 2021 $ 11.49
-10.48%
$ -- $ 315,967
Jan 9, 2021 $ 12.82
+6.20%
$ -- $ 153,635
Jan 8, 2021 $ 12.06
-19.53%
$ -- $ 277,294
Jan 7, 2021 $ 15.11
+1.26%
$ -- $ 299,175
Jan 6, 2021 $ 14.94
+13.45%
$ -- $ 341,820
Jan 5, 2021 $ 13.17
+13.32%
$ -- $ 269,390
Jan 4, 2021 $ 12.7
-0.61%
$ -- $ 334,712
Jan 3, 2021 $ 12.76
+8.61%
$ -- $ 341,751
Jan 2, 2021 $ 11.84
+8.89%
$ -- $ 446,892
Jan 1, 2021 $ 10.87
+3.36%
$ -- $ 198,942
Dec 31, 2020 $ 10.52
+14.86%
$ -- $ 234,990
Dec 30, 2020 $ 9.12
-0.50%
$ -- $ 340,200
Dec 29, 2020 $ 9.17
+0.02%
$ -- $ 205,323
Dec 28, 2020 $ 8.95
-5.19%
$ -- $ 152,070
Dec 27, 2020 $ 9.45
+26.44%
$ -- $ 491,398
Dec 26, 2020 $ 6.89
+3.15%
$ -- $ 360,305
Dec 25, 2020 $ 6.26
-0.07%
$ -- $ 152,943
Dec 24, 2020 $ 6.09
+19.76%
$ -- $ 176,897
Dec 23, 2020 $ 5.44
+6.11%
$ -- $ 1.33 million
Dec 22, 2020 $ 5.13
+28.01%
$ -- $ 1.02 million
Dec 21, 2020 $ 4
-1.06%
$ -- $ 354,334
Dec 17, 2020 $ 3.02
+7.64%
$ -- $ 592,530
Dec 16, 2020 $ 2.81
+14.04%
$ -- $ 486,321
Dec 15, 2020 $ 2.57
+0.67%
$ -- $ 277,263
Dec 14, 2020 $ 2.6
-0.60%
$ -- $ 208,557
Dec 13, 2020 $ 2.64
+0.79%
$ -- $ 361,518
Dec 12, 2020 $ 2.56
+3.02%
$ -- $ 220,920
Dec 11, 2020 $ 2.47
-10.25%
$ -- $ 293,379
Dec 10, 2020 $ 2.76
-2.58%
$ -- $ 172,871
Dec 9, 2020 $ 2.83
-8.64%
$ -- $ 314,596
Dec 8, 2020 $ 3.08
-6.85%
$ -- $ 352,882
Dec 7, 2020 $ 3.29
-0.07%
$ -- $ 270,724
Dec 6, 2020 $ 3.34
+3.00%
$ -- $ 199,689
Dec 5, 2020 $ 3.22
+2.43%
$ -- $ 125,345
Dec 4, 2020 $ 3.16
-13.19%
$ -- $ 263,454
Dec 3, 2020 $ 3.58
-4.23%
$ -- $ 208,250