Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $5.05
-0.31%
$-- $105,563
Jul 5, 2021 $5.03
-6.17%
$-- $203,904
Jul 4, 2021 $5.36
+1.33%
$-- $155,399
Jul 3, 2021 $5.29
+5.31%
$-- $117,204
Jul 2, 2021 $5.04
-1.48%
$-- $112,754
Jul 1, 2021 $5.12
-3.20%
$-- $134,399
Jun 30, 2021 $5.3
-0.06%
$-- $133,749
Jun 29, 2021 $5.3
-2.18%
$-- $152,385
Jun 28, 2021 $5.41
+1.90%
$-- $146,615
Jun 27, 2021 $5.31
+3.18%
$-- $130,949
Jun 26, 2021 $5.14
-4.48%
$-- $146,307
Jun 25, 2021 $5.38
-6.13%
$-- $156,213
Jun 24, 2021 $5.73
+1.84%
$-- $93,190
Jun 23, 2021 $5.64
+0.06%
$-- $108,509
Jun 22, 2021 $5.64
+3.42%
$-- $257,502
Jun 21, 2021 $5.45
-11.51%
$-- $188,838
Jun 20, 2021 $6.15
+0.32%
$-- $76,241
Jun 19, 2021 $6.14
-7.39%
$-- $60,764
Jun 18, 2021 $6.62
-0.89%
$-- $99,524
Jun 17, 2021 $6.72
-2.49%
$-- $118,295
Jun 16, 2021 $6.93
+2.53%
$-- $151,314
Jun 15, 2021 $6.76
-0.47%
$-- $111,214
Jun 14, 2021 $6.79
+3.30%
$-- $307,895
Jun 13, 2021 $6.57
+11.03%
$-- $112,107
Jun 12, 2021 $5.92
-5.72%
$-- $138,954
Jun 11, 2021 $6.28
-14.23%
$-- $95,883
Jun 10, 2021 $7.33
+2.74%
$-- $142,762
Jun 9, 2021 $7.13
+5.93%
$-- $175,184
Jun 8, 2021 $6.73
-4.92%
$-- $258,762
Jun 7, 2021 $7.08
-13.22%
$-- $180,562
Jun 6, 2021 $8.13
+1.13%
$-- $113,310
Jun 5, 2021 $8.04
-1.20%
$-- $121,872
Jun 4, 2021 $8.14
-4.05%
$-- $172,578
Jun 3, 2021 $8.49
+3.71%
$-- $166,009
Jun 2, 2021 $8.16
+2.02%
$-- $66,016
Jun 1, 2021 $8
+1.76%
$-- $145,477
May 30, 2021 $7.36
-10.68%
$-- $63,513
May 29, 2021 $8.24
-5.34%
$-- $20
May 28, 2021 $8.7
-4.60%
$-- $30
May 27, 2021 $9.12
+14.50%
$-- $250
May 26, 2021 $7.96
+3.02%
$-- $56
May 25, 2021 $7.73
+1.79%
$-- $127
May 24, 2021 $7.59
+11.36%
$-- $164
May 23, 2021 $6.82
-11.49%
$-- $249
May 22, 2021 $7.71
+29.50%
$-- $645
May 21, 2021 $5.95
-20.55%
$-- $549
May 20, 2021 $7.48
+7.41%
$-- $748
May 19, 2021 $6.97
-8.41%
$-- $655
May 18, 2021 $7.57
-3.33%
$-- $86
May 17, 2021 $7.83
-2.28%
$-- $140