MimbleWimbleCoin Historical Data

MWC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 3.78
-22.66%
$ -- $ 143,217
Dec 1, 2020 $ 4.84
-8.74%
$ -- $ 302,943
Nov 30, 2020 $ 4.96
-5.26%
$ -- $ 256,080
Nov 29, 2020 $ 5.24
+2.93%
$ -- $ 244,755
Nov 28, 2020 $ 5.09
+3.64%
$ -- $ 197,132
Nov 27, 2020 $ 4.9
+0.27%
$ -- $ 149,062
Nov 26, 2020 $ 4.89
-4.63%
$ -- $ 438,437
Nov 25, 2020 $ 5.13
-3.00%
$ -- $ 235,640
Nov 24, 2020 $ 5.29
-2.08%
$ -- $ 332,613
Nov 23, 2020 $ 5.4
-3.37%
$ -- $ 249,346
Nov 22, 2020 $ 5.58
-1.17%
$ -- $ 251,625
Nov 21, 2020 $ 5.65
+1.35%
$ -- $ 171,271
Nov 20, 2020 $ 5.58
+7.45%
$ -- $ 243,226
Nov 19, 2020 $ 5.19
+8.75%
$ -- $ 165,370
Nov 18, 2020 $ 4.77
-12.29%
$ -- $ 334,986
Nov 17, 2020 $ 5.44
-1.59%
$ -- $ 446,637
Nov 16, 2020 $ 5.53
+4.08%
$ -- $ 429,836
Nov 15, 2020 $ 5.31
-2.72%
$ -- $ 198,935
Nov 14, 2020 $ 5.46
-6.08%
$ -- $ 183,052
Nov 13, 2020 $ 5.82
+9.25%
$ -- $ 209,911
Nov 12, 2020 $ 5.32
-6.10%
$ -- $ 373,188
Nov 11, 2020 $ 5.67
+23.46%
$ -- $ 260,153
Nov 10, 2020 $ 4.59
+1.02%
$ -- $ 169,290
Nov 9, 2020 $ 4.55
+1.47%
$ -- $ 285,691
Nov 8, 2020 $ 4.48
+5.75%
$ -- $ 223,445
Nov 7, 2020 $ 4.24
-4.20%
$ -- $ 254,289
Nov 6, 2020 $ 4.42
+4.53%
$ -- $ 248,064
Nov 5, 2020 $ 4.23
-16.71%
$ -- $ 403,755
Nov 4, 2020 $ 5.08
-6.31%
$ -- $ 345,875
Nov 3, 2020 $ 5.42
+2.81%
$ -- $ 311,253
Nov 2, 2020 $ 5.27
-3.06%
$ -- $ 393,103
Nov 1, 2020 $ 5.43
-1.42%
$ -- $ 154,517
Oct 31, 2020 $ 5.42
+1.78%
$ -- $ 127,201
Oct 30, 2020 $ 5.33
+5.73%
$ -- $ 237,969
Oct 29, 2020 $ 5.04
-2.75%
$ -- $ 201,996
Oct 28, 2020 $ 5.19
-1.59%
$ -- $ 311,367
Oct 27, 2020 $ 5.27
+4.76%
$ -- $ 429,038
Oct 26, 2020 $ 5.03
+0.96%
$ -- $ 371,316
Oct 25, 2020 $ 4.99
-2.14%
$ -- $ 229,035
Oct 24, 2020 $ 5.09
+2.65%
$ -- $ 171,324
Oct 23, 2020 $ 4.96
-1.58%
$ -- $ 162,273
Oct 22, 2020 $ 5.04
+4.51%
$ -- $ 171,130
Oct 21, 2020 $ 4.82
+13.10%
$ -- $ 421,068
Oct 20, 2020 $ 4.26
-0.62%
$ -- $ 298,072
Oct 19, 2020 $ 4.29
+5.24%
$ -- $ 550,592
Oct 18, 2020 $ 4.07
+7.27%
$ -- $ 237,209
Oct 17, 2020 $ 3.8
-0.18%
$ -- $ 121,262
Oct 16, 2020 $ 3.81
-1.97%
$ -- $ 265,608
Oct 15, 2020 $ 3.88
+6.76%
$ -- $ 227,941
Oct 14, 2020 $ 3.64
+0.29%
$ -- $ 224,175