MimbleWimbleCoin Historical Data

MWC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 16.06
-4.83%
$ -- $ 320,437
Jul 4, 2020 $ 16.87
+1.32%
$ -- $ 212,097
Jul 3, 2020 $ 16.65
+4.44%
$ -- $ 158,947
Jul 2, 2020 $ 15.94
-2.32%
$ -- $ 334,812
Jul 1, 2020 $ 16.32
+3.90%
$ -- $ 270,234
Jun 30, 2020 $ 15.72
-5.49%
$ -- $ 212,741
Jun 29, 2020 $ 16.63
-1.56%
$ -- $ 287,882
Jun 28, 2020 $ 16.88
-2.14%
$ -- $ 223,091
Jun 27, 2020 $ 17.25
-5.95%
$ -- $ 328,716
Jun 26, 2020 $ 18.34
-7.36%
$ -- $ 220,456
Jun 25, 2020 $ 19.8
-6.68%
$ -- $ 236,248
Jun 24, 2020 $ 21.23
-12.03%
$ -- $ 239,050
Jun 23, 2020 $ 24.13
-6.31%
$ -- $ 252,711
Jun 22, 2020 $ 25.75
-0.60%
$ -- $ 423,560
Jun 21, 2020 $ 25.91
+8.76%
$ -- $ 98,804
Jun 20, 2020 $ 23.82
+1.96%
$ -- $ 163,448
Jun 19, 2020 $ 23.37
+16.66%
$ -- $ 307,991
Jun 18, 2020 $ 20.03
-0.71%
$ -- $ 265,141
Jun 17, 2020 $ 20.18
+14.75%
$ -- $ 262,425
Jun 16, 2020 $ 17.58
+22.23%
$ -- $ 207,668
Jun 15, 2020 $ 14.39
+7.78%
$ -- $ 676,947
Jun 14, 2020 $ 13.35
-2.81%
$ -- $ 252,724
Jun 13, 2020 $ 13.73
+1.10%
$ -- $ 127,064
Jun 12, 2020 $ 13.58
-8.19%
$ -- $ 230,990
Jun 11, 2020 $ 14.8
+1.59%
$ -- $ 3.41 million
Jun 10, 2020 $ 14.57
-7.83%
$ -- $ 1.44 million
Jun 9, 2020 $ 15.8
+13.38%
$ -- $ 1.33 million
Jun 8, 2020 $ 13.94
-6.60%
$ -- $ 1.22 million
Jun 7, 2020 $ 14.92
-1.97%
$ -- $ 2.15 million
Jun 6, 2020 $ 15.22
-2.74%
$ -- $ 905,911
Jun 5, 2020 $ 15.65
-1.59%
$ -- $ 1.25 million
Jun 4, 2020 $ 15.91
+2.35%
$ -- $ 1.44 million
Jun 3, 2020 $ 15.54
-0.41%
$ -- $ 576,059
Jun 2, 2020 $ 15.61
-5.42%
$ -- $ 3.21 million
Jun 1, 2020 $ 16.51
+11.64%
$ -- $ 2.18 million
May 31, 2020 $ 14.78
-3.25%
$ -- $ 1.02 million
May 30, 2020 $ 15.28
+0.31%
$ -- $ 134,552
May 29, 2020 $ 15.23
+0.25%
$ -- $ 477,399
May 28, 2020 $ 15.19
+2.95%
$ -- $ 2.91 million
May 27, 2020 $ 14.75
-2.37%
$ -- $ 2.43 million
May 26, 2020 $ 15.11
+1.28%
$ -- $ 564,241
May 25, 2020 $ 14.92
-0.72%
$ -- $ 445,919
May 24, 2020 $ 15.03
+0.57%
$ -- $ 455,196
May 23, 2020 $ 14.95
+7.27%
$ -- $ 459,447
May 22, 2020 $ 13.93
-7.79%
$ -- $ 466,359
May 21, 2020 $ 15.12
+0.16%
$ -- $ 466,037
May 20, 2020 $ 15.09
-1.22%
$ -- $ 415,758
May 19, 2020 $ 15.28
+32.40%
$ -- $ 503,298
May 18, 2020 $ 11.54
-40.52%
$ -- $ 429,434
May 17, 2020 $ 19.41
-2.78%
$ -- $ 579,208