MimbleWimbleCoin Historical Data

MWC Page 37
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 4.12
+3.82%
$ -- $ 308,163
Aug 23, 2020 $ 3.97
-16.90%
$ -- $ 191,995
Aug 22, 2020 $ 4.78
-19.84%
$ -- $ 185,696
Aug 21, 2020 $ 5.96
-7.70%
$ -- $ 238,500
Aug 20, 2020 $ 6.46
-9.69%
$ -- $ 156,225
Aug 19, 2020 $ 7.15
-6.16%
$ -- $ 218,901
Aug 18, 2020 $ 7.63
-17.33%
$ -- $ 334,797
Aug 17, 2020 $ 9.23
-11.85%
$ -- $ 413,571
Aug 16, 2020 $ 10.46
+3.20%
$ -- $ 132,525
Aug 15, 2020 $ 10.14
+18.67%
$ -- $ 267,186
Aug 14, 2020 $ 8.54
-11.13%
$ -- $ 211,014
Aug 13, 2020 $ 9.61
+4.00%
$ -- $ 201,441
Aug 12, 2020 $ 9.24
-1.15%
$ -- $ 231,255
Aug 11, 2020 $ 9.35
+0.62%
$ -- $ 309,947
Aug 10, 2020 $ 9.29
-8.88%
$ -- $ 386,723
Aug 9, 2020 $ 10.21
-11.34%
$ -- $ 245,389
Aug 8, 2020 $ 11.5
+0.93%
$ -- $ 186,081
Aug 7, 2020 $ 11.39
-12.45%
$ -- $ 243,705
Aug 6, 2020 $ 13.01
-6.14%
$ -- $ 245,780
Aug 5, 2020 $ 13.86
-7.26%
$ -- $ 354,849
Aug 4, 2020 $ 14.95
-3.37%
$ -- $ 266,784
Aug 3, 2020 $ 15.48
-1.71%
$ -- $ 218,786
Aug 2, 2020 $ 15.74
-8.04%
$ -- $ 270,274
Aug 1, 2020 $ 17.11
-2.34%
$ -- $ 334,995
Jul 31, 2020 $ 17.52
+12.52%
$ -- $ 340,374
Jul 30, 2020 $ 15.57
+0.35%
$ -- $ 203,467
Jul 29, 2020 $ 15.52
+1.78%
$ -- $ 186,762
Jul 28, 2020 $ 15.24
-4.80%
$ -- $ 264,236
Jul 27, 2020 $ 16
+12.65%
$ -- $ 555,076
Jul 26, 2020 $ 14.2
-1.58%
$ -- $ 439,155
Jul 25, 2020 $ 14.43
+8.85%
$ -- $ 256,218
Jul 24, 2020 $ 13.24
-10.73%
$ -- $ 210,866
Jul 23, 2020 $ 14.83
+8.93%
$ -- $ 293,543
Jul 22, 2020 $ 13.62
+4.81%
$ -- $ 249,563
Jul 21, 2020 $ 12.99
+2.14%
$ -- $ 418,046
Jul 20, 2020 $ 12.72
-6.43%
$ -- $ 482,676
Jul 19, 2020 $ 13.6
-7.29%
$ -- $ 369,914
Jul 18, 2020 $ 14.67
+2.46%
$ -- $ 252,898
Jul 17, 2020 $ 14.32
+5.35%
$ -- $ 233,109
Jul 16, 2020 $ 13.59
-7.77%
$ -- $ 367,162
Jul 15, 2020 $ 14.74
-4.00%
$ -- $ 260,320
Jul 14, 2020 $ 15.35
-0.16%
$ -- $ 400,597
Jul 13, 2020 $ 15.39
+0.25%
$ -- $ 470,394
Jul 12, 2020 $ 15.34
+0.02%
$ -- $ 362,024
Jul 11, 2020 $ 15.34
+2.08%
$ -- $ 199,469
Jul 10, 2020 $ 15.02
-4.77%
$ -- $ 267,184
Jul 9, 2020 $ 15.77
-2.72%
$ -- $ 319,591
Jul 8, 2020 $ 16.21
+3.17%
$ -- $ 432,392
Jul 7, 2020 $ 15.71
-1.04%
$ -- $ 122,177
Jul 6, 2020 $ 15.87
-1.20%
$ -- $ 270,795