MimbleWimbleCoin Historical Data

MWC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 17.8
+0.83%
$ -- $ 310,072
Feb 9, 2020 $ 17.65
-0.94%
$ -- $ 224,052
Feb 8, 2020 $ 17.82
+5.60%
$ -- $ 234,031
Feb 7, 2020 $ 16.88
+0.84%
$ -- $ 374,008
Feb 6, 2020 $ 16.74
+19.95%
$ -- $ 330,376
Feb 5, 2020 $ 13.95
+7.16%
$ -- $ 187,276
Feb 4, 2020 $ 13.02
+17.71%
$ -- $ 246,027
Feb 3, 2020 $ 11.06
+20.57%
$ -- $ 389,950
Feb 2, 2020 $ 9.18
+9.30%
$ -- $ 76,518
Feb 1, 2020 $ 8.4
+13.22%
$ -- $ 73,365
Jan 31, 2020 $ 7.41
-1.92%
$ -- $ 44,679
Jan 30, 2020 $ 7.56
+1.99%
$ -- $ 48,010
Jan 29, 2020 $ 7.41
-0.84%
$ -- $ 144,557
Jan 28, 2020 $ 7.47
+2.58%
$ -- $ 60,580
Jan 27, 2020 $ 7.29
+8.41%
$ -- $ 97,973
Jan 26, 2020 $ 6.72
+34.40%
$ -- $ 106,581
Jan 25, 2020 $ 5
+1.81%
$ -- $ 35,074
Jan 24, 2020 $ 4.91
+0.59%
$ -- $ 47,708
Jan 23, 2020 $ 4.88
-0.20%
$ -- $ 31,868
Jan 22, 2020 $ 4.89
-1.51%
$ -- $ 34,745
Jan 21, 2020 $ 4.97
+21.03%
$ -- $ 166,511
Jan 20, 2020 $ 4.11
+2.32%
$ -- $ 47,082
Jan 19, 2020 $ 4.01
-15.19%
$ -- $ 43,284
Jan 18, 2020 $ 4.73
-9.13%
$ -- $ 60,905
Jan 17, 2020 $ 5.21
+3.03%
$ -- $ 106,586
Jan 16, 2020 $ 5.05
+23.53%
$ -- $ 173,051
Jan 15, 2020 $ 4.09
+33.03%
$ -- $ 64,138
Jan 14, 2020 $ 3.08
-4.85%
$ -- $ 75,644
Jan 13, 2020 $ 3.23
+1.68%
$ -- $ 95,272
Jan 12, 2020 $ 3.18
+52.39%
$ -- $ 102,411
Jan 11, 2020 $ 2.09
+28.63%
$ -- $ 57,725
Jan 10, 2020 $ 1.62
+5.94%
$ -- $ 26,805
Jan 9, 2020 $ 1.53
-4.06%
$ -- $ 14,134
Jan 8, 2020 $ 1.6
-5.32%
$ -- $ 23,402
Jan 7, 2020 $ 1.69
+23.83%
$ -- $ 139,448
Jan 6, 2020 $ 1.36
+5.19%
$ -- $ 65,788
Jan 5, 2020 $ 1.29
+16.30%
$ -- $ 80,174
Jan 4, 2020 $ 1.11
+4.18%
$ -- $ 113,750
Jan 3, 2020 $ 1.07
+50.25%
$ -- $ 82,454
Jan 2, 2020 $ 0.711
-9.19%
$ -- $ 16,482
Jan 1, 2020 $ 0.783
+17.98%
$ -- $ 22,740
Dec 31, 2019 $ 0.664
+6.74%
$ -- $ 8,111
Dec 30, 2019 $ 0.622
-14.46%
$ -- $ 16,729
Dec 29, 2019 $ 0.727
+3.26%
$ -- $ 31,931
Dec 28, 2019 $ 0.704
-3.18%
$ -- $ 33,056
Dec 27, 2019 $ 0.727
+1.81%
$ -- $ 9,691
Dec 26, 2019 $ 0.714
+4.98%
$ -- $ 9,832
Dec 25, 2019 $ 0.68
-7.17%
$ -- $ 6,147
Dec 24, 2019 $ 0.732
-6.67%
$ -- $ 9,431
Dec 23, 2019 $ 0.785
+4.37%
$ -- $ 10,972