MimbleWimbleCoin Historical Data

MWC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.752
-18.01%
$ -- $ 28,582
Dec 21, 2019 $ 0.917
-3.48%
$ -- $ 28,722
Dec 20, 2019 $ 0.95
+5.20%
$ -- $ 42,474
Dec 19, 2019 $ 0.903
+6.14%
$ -- $ 27,084
Dec 18, 2019 $ 0.851
+23.38%
$ -- $ 63,341
Dec 17, 2019 $ 0.691
+4.68%
$ -- $ 12,381
Dec 16, 2019 $ 0.66
+0.29%
$ -- $ 22,307
Dec 15, 2019 $ 0.658
+15.22%
$ -- $ 21,899
Dec 14, 2019 $ 0.571
+5.19%
$ -- $ 15,251
Dec 13, 2019 $ 0.543
+7.67%
$ -- $ 8,024
Dec 12, 2019 $ 0.504
-17.56%
$ -- $ 14,194
Dec 11, 2019 $ 0.61
-8.60%
$ -- $ 7,991
Dec 10, 2019 $ 0.668
-23.90%
$ -- $ 11,082
Dec 9, 2019 $ 0.878
-25.51%
$ -- $ 27,505
Dec 8, 2019 $ 1.18
-12.77%
$ -- $ 25,033
Dec 7, 2019 $ 1.35
+98.08%
$ -- $ 104,965
Dec 6, 2019 $ 0.682
+27.73%
$ -- $ 33,574
Dec 5, 2019 $ 0.535
+74.64%
$ -- $ 31,938
Dec 4, 2019 $ 0.309
-35.12%
$ -- $ 20,072
Dec 3, 2019 $ 0.476
-24.55%
$ -- $ 39,189
Dec 2, 2019 $ 0.631
-45.62%
$ -- $ 12,340
Dec 1, 2019 $ 1.16
-12.43%
$ -- $ 11,178
Nov 30, 2019 $ 1.33
-25.81%
$ -- $ 11,296
Nov 29, 2019 $ 1.79
+12.98%
$ -- $ 20,307
Nov 28, 2019 $ 1.58
+64.17%
$ -- $ 38,200
Nov 27, 2019 $ 0.966
+20.13%
$ -- $ 13,135
Nov 26, 2019 $ 0.804
+29.44%
$ -- $ 7,828
Download