MimbleWimbleCoin Historical Data

MWC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 38.41
+2.61%
$ 421.82 million $ 201,862
Jun 15, 2025 $ 37.44
+1.45%
$ 411.26 million $ 174,744
Jun 14, 2025 $ 36.91
-1.71%
$ 405.38 million $ 147,393
Jun 13, 2025 $ 37.55
+0.12%
$ 412.45 million $ 190,086
Jun 12, 2025 $ 37.5
-1.72%
$ 411.91 million $ 201,971
Jun 11, 2025 $ 38.16
+1.82%
$ 419.09 million $ 222,319
Jun 10, 2025 $ 37.48
+1.85%
$ 411.59 million $ 199,024
Jun 9, 2025 $ 36.8
-0.04%
$ 404.12 million $ 172,140
Jun 8, 2025 $ 36.81
-1.04%
$ 399.97 million $ 165,103
Jun 7, 2025 $ 37.2
+0.56%
$ 404.2 million $ 180,739
Jun 6, 2025 $ 36.99
+1.74%
$ 401.95 million $ 156,940
Jun 5, 2025 $ 36.35
-2.05%
$ 394.99 million $ 189,375
Jun 4, 2025 $ 37.12
-0.09%
$ 403.33 million $ 190,240
Jun 3, 2025 $ 37.15
+1.75%
$ 403.67 million $ 253,860
Jun 2, 2025 $ 36.5
+1.63%
$ 396.66 million $ 221,436
Jun 1, 2025 $ 35.91
+0.11%
$ 390.21 million $ 157,477
May 31, 2025 $ 35.88
+0.34%
$ 389.87 million $ 208,001
May 30, 2025 $ 35.76
-0.60%
$ 388.56 million $ 279,784
May 29, 2025 $ 35.97
-2.58%
$ 390.89 million $ 161,388
May 28, 2025 $ 36.93
-0.23%
$ 401.25 million $ 177,692
May 27, 2025 $ 37.01
+0.31%
$ 402.17 million $ 231,927
May 26, 2025 $ 36.9
+2.27%
$ 400.92 million $ 244,485
May 25, 2025 $ 36.08
-2.21%
$ 392 million $ 191,940
May 24, 2025 $ 36.89
-0.23%
$ 400.81 million $ 197,187
May 23, 2025 $ 36.96
-3.67%
$ 401.61 million $ 214,391
May 22, 2025 $ 38.36
+5.17%
$ 416.82 million $ 240,922
May 21, 2025 $ 36.46
+5.05%
$ 396.2 million $ 217,741
May 20, 2025 $ 34.7
+1.60%
$ 377.1 million $ 167,284
May 19, 2025 $ 34.16
-0.94%
$ 371.22 million $ 182,337
May 18, 2025 $ 34.45
+1.46%
$ 374.33 million $ 24,620
May 17, 2025 $ 33.96
-0.19%
$ 368.99 million $ 7,115
May 16, 2025 $ 34.02
-1.27%
$ 369.67 million $ 22,963
May 15, 2025 $ 34.46
+1.93%
$ 374.42 million $ 57,029
May 14, 2025 $ 33.82
+0.73%
$ 367.44 million $ 203,527
May 13, 2025 $ 33.57
-1.36%
$ 364.76 million $ 184,242
May 12, 2025 $ 34.03
+0.26%
$ 369.81 million $ 194,151
May 11, 2025 $ 33.94
+0.49%
$ 368.82 million $ 192,325
May 10, 2025 $ 33.81
+2.57%
$ 367.35 million $ 194,860
May 9, 2025 $ 32.96
-0.77%
$ 358.12 million $ 159,049
May 8, 2025 $ 33.21
+1.94%
$ 360.88 million $ 226,054
May 7, 2025 $ 32.59
+0.66%
$ 354.08 million $ 202,944
May 6, 2025 $ 32.38
+0.15%
$ 351.8 million $ 218,793
May 5, 2025 $ 32.33
-1.50%
$ 351.27 million $ 264,605
May 4, 2025 $ 32.82
+2.22%
$ 356.61 million $ 189,140
May 3, 2025 $ 32.1
-4.40%
$ 348.79 million $ 218,480
May 2, 2025 $ 33.56
+1.82%
$ 364.68 million $ 193,172
May 1, 2025 $ 32.96
+4.55%
$ 358.18 million $ 254,593
Apr 30, 2025 $ 31.53
+0.11%
$ 342.55 million $ 195,352
Apr 29, 2025 $ 31.65
+6.21%
$ 343.87 million $ 42,325
Apr 28, 2025 $ 29.8
+3.28%
$ 323.78 million $ 185,881