MimbleWimbleCoin Historical Data

MWC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 28.85
+1.44%
$ 313.5 million $ 247,451
Apr 26, 2025 $ 28.44
+2.31%
$ 309.05 million $ 208,375
Apr 25, 2025 $ 27.8
-0.47%
$ 302.08 million $ 174,459
Apr 24, 2025 $ 27.93
+3.26%
$ 303.5 million $ 208,346
Apr 23, 2025 $ 27.05
+3.87%
$ 293.92 million $ 224,819
Apr 22, 2025 $ 26.04
+6.70%
$ 282.97 million $ 259,992
Apr 21, 2025 $ 24.41
+4.91%
$ 265.21 million $ 198,552
Apr 20, 2025 $ 23.26
-0.25%
$ 252.79 million $ 184,784
Apr 19, 2025 $ 23.32
+1.44%
$ 253.41 million $ 186,446
Apr 18, 2025 $ 22.99
+8.31%
$ 249.81 million $ 276,374
Apr 17, 2025 $ 21.23
+0.16%
$ 230.65 million $ 173,301
Apr 16, 2025 $ 21.19
-1.88%
$ 230.28 million $ 209,364
Apr 15, 2025 $ 21.6
-1.46%
$ 234.68 million $ 169,206
Apr 14, 2025 $ 21.92
-0.24%
$ 238.16 million $ 185,731
Apr 13, 2025 $ 21.97
-0.73%
$ 238.72 million $ 146,664
Apr 12, 2025 $ 22.13
+0.71%
$ 240.49 million $ 157,844
Apr 11, 2025 $ 21.97
+5.44%
$ 238.77 million $ 140,480
Apr 10, 2025 $ 20.84
-3.65%
$ 226.45 million $ 174,883
Apr 9, 2025 $ 21.63
+6.73%
$ 235.03 million $ 260,085
Apr 8, 2025 $ 20.27
-2.67%
$ 220.23 million $ 191,356
Apr 7, 2025 $ 20.83
+0.00%
$ 226.35 million $ 231,886
Apr 6, 2025 $ 20.87
-5.00%
$ 226.73 million $ 162,889
Apr 5, 2025 $ 21.97
-0.43%
$ 238.75 million $ 160,453
Apr 4, 2025 $ 22.05
+2.68%
$ 239.63 million $ 209,786
Apr 3, 2025 $ 21.46
+2.11%
$ 233.2 million $ 179,357
Apr 2, 2025 $ 21.02
-0.98%
$ 228.37 million $ 222,131
Apr 1, 2025 $ 21.23
+5.63%
$ 230.63 million $ 179,025
Mar 31, 2025 $ 20.09
+0.72%
$ 218.35 million $ 157,106
Mar 30, 2025 $ 19.96
-0.26%
$ 216.89 million $ 150,804
Mar 29, 2025 $ 20.02
-0.92%
$ 217.55 million $ 155,043
Mar 28, 2025 $ 20.17
-2.81%
$ 219.2 million $ 157,053
Mar 27, 2025 $ 20.78
+4.10%
$ 225.79 million $ 186,011
Mar 26, 2025 $ 19.95
+1.64%
$ 216.82 million $ 180,161
Mar 25, 2025 $ 19.63
+0.82%
$ 213.33 million $ 163,555
Mar 24, 2025 $ 19.46
+3.62%
$ 211.5 million $ 182,978
Mar 23, 2025 $ 18.75
+4.07%
$ 203.74 million $ 175,565
Mar 22, 2025 $ 18.02
+2.61%
$ 195.78 million $ 159,246
Mar 21, 2025 $ 17.56
+2.99%
$ 190.8 million $ 178,418
Mar 20, 2025 $ 17.06
+0.66%
$ 185.35 million $ 173,944
Mar 19, 2025 $ 16.95
+7.94%
$ 184.13 million $ 600,416
Mar 18, 2025 $ 15.7
-6.26%
$ 170.59 million $ 218,824
Mar 17, 2025 $ 16.75
+11.70%
$ 181.98 million $ 143,923
Mar 16, 2025 $ 14.99
-2.51%
$ 162.92 million $ 10,463
Mar 15, 2025 $ 16.91
+0.62%
$ 183.74 million $ 10,834
Mar 14, 2025 $ 16.84
+2.28%
$ 182.97 million $ 4,910
Mar 13, 2025 $ 16.46
-0.12%
$ 178.89 million $ 7,435
Mar 12, 2025 $ 16.48
-1.69%
$ 179.11 million $ 21,099
Mar 11, 2025 $ 16.77
+4.64%
$ 182.19 million $ 38,638
Mar 10, 2025 $ 16.04
+2.05%
$ 174.24 million $ 26,805
Mar 9, 2025 $ 15.71
-9.53%
$ 170.74 million $ 19,457