Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $34.2
+5.31%
$375.93 million $174,859
Oct 14, 2025 $32.79
+0.95%
$360.4 million $179,299
Oct 13, 2025 $32.79
-4.10%
$360.42 million $156,818
Oct 12, 2025 $34.19
+0.39%
$375.84 million $161,892
Oct 11, 2025 $34.06
+0.08%
$374.4 million $159,116
Oct 10, 2025 $34.02
-2.47%
$373.89 million $239,397
Oct 9, 2025 $34.87
-2.17%
$383.31 million $223,843
Oct 8, 2025 $35.67
+3.29%
$392.11 million $191,461
Oct 7, 2025 $34.52
-1.85%
$379.44 million $205,937
Oct 6, 2025 $35.19
+2.35%
$386.79 million $160,414
Oct 5, 2025 $34.38
+5.18%
$377.91 million $171,254
Oct 4, 2025 $32.69
-0.22%
$359.3 million $139,085
Oct 3, 2025 $32.77
+3.65%
$360.1 million $155,848
Oct 2, 2025 $31.61
+1.83%
$347.43 million $182,508
Oct 1, 2025 $31.01
+1.25%
$341.14 million $195,533
Sep 30, 2025 $30.62
-0.31%
$336.57 million $159,470
Sep 29, 2025 $30.71
+0.24%
$337.54 million $173,155
Sep 28, 2025 $30.51
+0.08%
$336.63 million $175,449
Sep 27, 2025 $30.48
-0.53%
$335 million $139,920
Sep 26, 2025 $30.67
-1.01%
$336.78 million $191,668
Sep 25, 2025 $30.17
-1.62%
$339.98 million $142,853
Sep 24, 2025 $30.67
-1.40%
$337.03 million $178,718
Sep 23, 2025 $31.1
+0.30%
$341.82 million $148,191
Sep 22, 2025 $30.53
-1.89%
$340.69 million $158,855
Sep 21, 2025 $31.58
+0.51%
$341.94 million $207,508
Sep 20, 2025 $31.44
-2.23%
$345.32 million $185,652
Sep 19, 2025 $32.16
+1.00%
$353.39 million $154,693
Sep 18, 2025 $31.87
-2.36%
$349.91 million $151,185
Sep 17, 2025 $32.65
+2.14%
$358.67 million $178,118
Sep 16, 2025 $31.96
+0.21%
$351.36 million $145,056
Sep 15, 2025 $31.9
+0.55%
$350.7 million $159,305
Sep 14, 2025 $31.77
-0.24%
$348.68 million $142,277
Sep 13, 2025 $31.85
-1.06%
$349.97 million $93,907
Sep 12, 2025 $32.18
-0.52%
$353.6 million $247,338
Sep 11, 2025 $32.33
+2.30%
$355.34 million $127,433
Sep 10, 2025 $31.61
-1.49%
$347.34 million $117,632
Sep 9, 2025 $32.09
-0.05%
$352.62 million $100,397
Sep 8, 2025 $32.1
-0.51%
$352.77 million $125,876
Sep 7, 2025 $32.26
-3.01%
$354.51 million $191,486
Sep 6, 2025 $33.28
-0.70%
$365.71 million $149,473
Sep 5, 2025 $33.51
+4.92%
$368.29 million $173,022
Sep 4, 2025 $31.94
-2.72%
$351 million $165,223
Sep 3, 2025 $32.83
+0.00%
$360.83 million $162,315
Sep 2, 2025 $32.83
+1.31%
$360.78 million $217,502
Sep 1, 2025 $32.4
+7.16%
$356.04 million $199,937
Aug 31, 2025 $30.27
+2.98%
$332.24 million $305,727
Aug 30, 2025 $29.37
-4.19%
$322.81 million $275,885
Aug 29, 2025 $30.67
+0.87%
$336.98 million $277,539
Aug 28, 2025 $30.38
-1.77%
$333.86 million $26,594
Aug 27, 2025 $30.93
-0.81%
$339.93 million $157,593