IDAX Token Historical Data

IT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.398
-1.78%
$-- $2.38 million
Jan 1, 2020 $0.405
+0.19%
$-- $2.41 million
Dec 31, 2019 $0.404
-1.36%
$-- $2.4 million
Dec 30, 2019 $0.409
+0.48%
$-- $2.41 million
Dec 29, 2019 $0.408
+2.22%
$-- $2.42 million
Dec 28, 2019 $0.403
+1.38%
$-- $2.42 million
Dec 27, 2019 $0.397
-0.58%
$-- $2.39 million
Dec 26, 2019 $0.4
-0.79%
$-- $2.39 million
Dec 25, 2019 $0.402
-0.68%
$-- $2.4 million
Dec 24, 2019 $0.405
-0.44%
$-- $2.42 million
Dec 23, 2019 $0.406
-2.48%
$-- $2.42 million
Dec 22, 2019 $0.417
+2.15%
$-- $2.45 million
Dec 21, 2019 $0.408
-0.70%
$-- $2.43 million
Dec 20, 2019 $0.411
+0.67%
$-- $2.44 million
Dec 19, 2019 $0.408
-2.02%
$-- $2.44 million
Dec 18, 2019 $0.417
+3.62%
$-- $2.47 million
Dec 17, 2019 $0.403
-1.04%
$-- $2.42 million
Dec 16, 2019 $0.407
-4.17%
$-- $2.42 million
Dec 15, 2019 $0.424
+0.86%
$-- $2.47 million
Dec 14, 2019 $0.421
+1.00%
$-- $2.46 million
Dec 13, 2019 $0.418
+3.38%
$-- $2.46 million
Dec 12, 2019 $0.404
-1.36%
$-- $2.41 million
Dec 11, 2019 $0.409
-0.45%
$-- $2.43 million
Dec 10, 2019 $0.411
-2.66%
$-- $2.44 million
Dec 9, 2019 $0.422
-2.77%
$-- $2.47 million
Dec 8, 2019 $0.434
+1.26%
$-- $2.52 million
Dec 7, 2019 $0.428
+0.72%
$-- $2.5 million
Dec 6, 2019 $0.425
+0.05%
$-- $2.49 million
Dec 5, 2019 $0.426
+0.55%
$-- $2.5 million
Dec 4, 2019 $0.427
+0.37%
$-- $2.51 million
Dec 3, 2019 $0.425
+1.66%
$-- $2.48 million
Dec 2, 2019 $0.418
-1.16%
$-- $2.46 million
Dec 1, 2019 $0.423
-0.52%
$-- $2.48 million
Nov 30, 2019 $0.426
-3.76%
$-- $2.49 million
Nov 29, 2019 $0.442
-1.23%
$-- $2.55 million
Nov 28, 2019 $0.448
+3.56%
$-- $2.59 million
Nov 27, 2019 $0.434
+2.45%
$-- $2.52 million
Nov 26, 2019 $0.423
+0.78%
$-- $2.49 million
Nov 25, 2019 $0.419
-0.55%
$-- $2.48 million
Nov 24, 2019 $0.421
-5.44%
$-- $2.5 million
Nov 23, 2019 $0.445
-1.32%
$-- $2.58 million
Nov 22, 2019 $0.449
-4.39%
$-- $2.6 million
Nov 21, 2019 $0.47
-19.46%
$-- $2.66 million
Nov 20, 2019 $0.584
-0.76%
$-- $2.69 million
Nov 19, 2019 $0.588
+0.49%
$-- $3.35 million
Nov 18, 2019 $0.585
-2.58%
$-- $3.01 million
Nov 17, 2019 $0.601
-2.36%
$-- $3.05 million
Nov 16, 2019 $0.616
-0.21%
$-- $3.22 million
Nov 15, 2019 $0.618
+9.70%
$-- $2.89 million
Nov 14, 2019 $0.563
-3.66%
$-- $2.96 million