RWA Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.0554
-0.10%
$ 1.46 million $ 28,680
Aug 13, 2 AM $ 0.0555
+0.00%
$ 1.46 million $ 28,694
Aug 13, 1 AM $ 0.0555
-0.27%
$ 1.46 million $ 28,956
Aug 13, 12 AM $ 0.0557
-0.07%
$ 1.46 million $ 29,130
Aug 12, 11 PM $ 0.0557
+0.10%
$ 1.46 million $ 29,307
Aug 12, 10 PM $ 0.0557
-0.11%
$ 1.46 million $ 29,318
Aug 12, 9 PM $ 0.0557
-0.03%
$ 1.46 million $ 29,276
Aug 12, 8 PM $ 0.0558
-8.49%
$ 1.47 million $ 29,217
Aug 12, 7 PM $ 0.061
-1.58%
$ 1.6 million $ 25,933
Aug 12, 6 PM $ 0.062
+5.66%
$ 1.63 million $ 25,029
Aug 12, 5 PM $ 0.0587
-0.13%
$ 1.54 million $ 24,031
Aug 12, 4 PM $ 0.0588
-0.02%
$ 1.55 million $ 24,133
Aug 12, 3 PM $ 0.0588
-0.28%
$ 1.55 million $ 24,175
Aug 12, 2 PM $ 0.059
-0.12%
$ 1.55 million $ 24,222
Aug 12, 1 PM $ 0.0591
-0.29%
$ 1.55 million $ 24,288
Aug 12, 12 PM $ 0.0592
-0.18%
$ 1.56 million $ 24,270
Aug 12, 11 AM $ 0.0593
-0.40%
$ 1.56 million $ 24,460
Aug 12, 10 AM $ 0.0596
-0.70%
$ 1.57 million $ 24,363
Aug 12, 9 AM $ 0.06
-0.53%
$ 1.58 million $ 24,459
Aug 12, 8 AM $ 0.0603
-0.13%
$ 1.59 million $ 24,319
Aug 12, 7 AM $ 0.0604
-0.29%
$ 1.59 million $ 24,369
Aug 12, 6 AM $ 0.0606
-0.25%
$ 1.59 million $ 24,310
Aug 12, 5 AM $ 0.0607
-0.19%
$ 1.6 million $ 24,294
Aug 12, 4 AM $ 0.0609
+0.21%
$ 1.6 million $ 24,275
Aug 12, 3 AM $ 0.0607
-0.11%
$ 1.6 million $ 24,204
Aug 12, 2 AM $ 0.0608
-0.45%
$ 1.6 million $ 24,255
Aug 12, 1 AM $ 0.0612
-1.07%
$ 1.61 million $ 24,054
Aug 12, 12 AM $ 0.0619
-0.43%
$ 1.63 million $ 23,814
Aug 11, 11 PM $ 0.0621
-0.34%
$ 1.63 million $ 23,740
Aug 11, 10 PM $ 0.0624
+0.00%
$ 1.64 million $ 23,707
Aug 11, 9 PM $ 0.0624
-0.02%
$ 1.64 million $ 23,726
Aug 11, 7 PM $ 0.0624
-13.36%
$ 1.64 million $ 36,828
Aug 11, 6 PM $ 0.0621
-15.25%
$ 1.63 million $ 35,237
Aug 11, 5 PM $ 0.0632
-0.14%
$ 1.66 million $ 31,455
Aug 11, 4 PM $ 0.0633
-0.26%
$ 1.66 million $ 31,352
Aug 11, 3 PM $ 0.0634
-0.37%
$ 1.67 million $ 31,406
Aug 11, 2 PM $ 0.0637
-0.30%
$ 1.67 million $ 31,288
Aug 11, 1 PM $ 0.0639
-0.12%
$ 1.68 million $ 31,266
Aug 11, 12 PM $ 0.064
-0.40%
$ 1.68 million $ 31,249
Aug 11, 11 AM $ 0.0642
-0.39%
$ 1.69 million $ 31,164
Aug 11, 10 AM $ 0.0645
-0.74%
$ 1.7 million $ 31,078
Aug 11, 9 AM $ 0.065
-0.07%
$ 1.71 million $ 30,969
Aug 11, 8 AM $ 0.065
-0.19%
$ 1.71 million $ 31,040
Aug 11, 7 AM $ 0.0651
-0.13%
$ 1.71 million $ 30,971
Aug 11, 6 AM $ 0.0652
-0.07%
$ 1.71 million $ 30,984
Aug 11, 5 AM $ 0.0653
-0.08%
$ 1.72 million $ 30,960
Aug 11, 4 AM $ 0.0653
-0.12%
$ 1.72 million $ 30,929
Aug 11, 3 AM $ 0.0654
-0.18%
$ 1.72 million $ 30,998
Aug 11, 2 AM $ 0.0655
-0.20%
$ 1.72 million $ 31,058
Aug 11, 1 AM $ 0.0657
-0.03%
$ 1.73 million $ 31,094