RWA Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.273
-0.27%
$ 2.22 million $ 78,144
May 30, 4 PM $ 0.273
+0.52%
$ 2.22 million $ 78,558
May 30, 3 PM $ 0.272
-0.57%
$ 2.21 million $ 77,282
May 30, 2 PM $ 0.274
-0.20%
$ 2.22 million $ 77,962
May 30, 1 PM $ 0.274
-0.20%
$ 2.22 million $ 78,134
May 30, 12 PM $ 0.275
+0.03%
$ 2.23 million $ 78,417
May 30, 11 AM $ 0.274
-0.19%
$ 2.23 million $ 78,727
May 30, 10 AM $ 0.275
-0.35%
$ 2.23 million $ 78,985
May 30, 9 AM $ 0.276
+0.01%
$ 2.24 million $ 78,711
May 30, 8 AM $ 0.276
-0.21%
$ 2.24 million $ 78,972
May 30, 7 AM $ 0.277
+0.01%
$ 2.25 million $ 79,260
May 30, 6 AM $ 0.277
-0.15%
$ 2.25 million $ 78,484
May 30, 5 AM $ 0.277
-0.08%
$ 2.25 million $ 78,556
May 30, 4 AM $ 0.277
+0.00%
$ 2.25 million $ 78,848
May 30, 3 AM $ 0.277
-0.11%
$ 2.25 million $ 78,591
May 30, 2 AM $ 0.277
+0.06%
$ 2.25 million $ 78,039
May 30, 1 AM $ 0.277
-0.26%
$ 2.25 million $ 77,762
May 30, 12 AM $ 0.278
+0.01%
$ 2.26 million $ 78,224
May 29, 11 PM $ 0.278
-0.16%
$ 2.26 million $ 78,308
May 29, 10 PM $ 0.278
+0.06%
$ 2.26 million $ 78,387
May 29, 9 PM $ 0.278
-0.13%
$ 2.26 million $ 78,458
May 29, 8 PM $ 0.279
+0.08%
$ 2.26 million $ 78,731
May 29, 7 PM $ 0.278
-0.14%
$ 2.26 million $ 78,979
May 29, 6 PM $ 0.279
+0.04%
$ 2.26 million $ 78,781
May 29, 5 PM $ 0.279
+0.28%
$ 2.26 million $ 79,109
May 29, 4 PM $ 0.278
-0.14%
$ 2.26 million $ 78,570
May 29, 3 PM $ 0.278
+0.01%
$ 2.26 million $ 79,718
May 29, 2 PM $ 0.278
-0.40%
$ 2.26 million $ 79,240
May 29, 1 PM $ 0.28
-0.11%
$ 2.27 million $ 80,130
May 29, 12 PM $ 0.28
-0.22%
$ 2.27 million $ 80,227
May 29, 11 AM $ 0.281
-0.35%
$ 2.28 million $ 79,937
May 29, 10 AM $ 0.282
+0.00%
$ 2.29 million $ 80,156
May 29, 9 AM $ 0.282
-0.07%
$ 2.29 million $ 79,896
May 29, 8 AM $ 0.282
-0.08%
$ 2.29 million $ 79,805
May 29, 7 AM $ 0.282
-0.27%
$ 2.29 million $ 79,866
May 29, 6 AM $ 0.283
-0.06%
$ 2.3 million $ 80,295
May 29, 5 AM $ 0.283
+0.11%
$ 2.3 million $ 80,022
May 29, 4 AM $ 0.283
-0.22%
$ 2.29 million $ 79,768
May 29, 3 AM $ 0.283
+0.09%
$ 2.3 million $ 80,045
May 29, 2 AM $ 0.283
-0.08%
$ 2.3 million $ 79,710
May 29, 1 AM $ 0.283
-0.17%
$ 2.3 million $ 79,774
May 29, 12 AM $ 0.284
+0.04%
$ 2.3 million $ 79,421
May 28, 11 PM $ 0.284
-0.15%
$ 2.3 million $ 79,678
May 28, 10 PM $ 0.284
+0.10%
$ 2.31 million $ 80,214
May 28, 9 PM $ 0.284
-0.01%
$ 2.3 million $ 79,879
May 28, 8 PM $ 0.284
-0.04%
$ 2.3 million $ 79,546
May 28, 7 PM $ 0.284
-0.25%
$ 2.31 million $ 79,208
May 28, 6 PM $ 0.285
+0.28%
$ 2.31 million $ 79,490
May 28, 5 PM $ 0.284
-0.09%
$ 2.31 million $ 79,120
May 28, 4 PM $ 0.284
+0.04%
$ 2.31 million $ 79,672