RWA Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 1.38
-0.02%
$ 11.21 million $ 199,543
3:11 AM $ 1.38
+0.00%
$ 11.21 million $ 200,734
3:10 AM $ 1.38
+0.00%
$ 11.21 million $ 200,734
3:09 AM $ 1.38
+0.00%
$ 11.22 million $ 200,645
3:08 AM $ 1.38
+0.00%
$ 11.22 million $ 199,739
3:07 AM $ 1.38
+0.00%
$ 11.22 million $ 199,739
3:06 AM $ 1.38
-0.03%
$ 11.22 million $ 199,632
3:05 AM $ 1.38
+0.00%
$ 11.22 million $ 199,707
3:04 AM $ 1.38
-0.15%
$ 11.21 million $ 199,707
3:03 AM $ 1.38
+0.03%
$ 11.21 million $ 199,874
3:02 AM $ 1.38
+0.00%
$ 11.21 million $ 199,790
3:01 AM $ 1.38
-0.01%
$ 11.21 million $ 199,790
3:00 AM $ 1.38
+0.00%
$ 11.21 million $ 199,816
2:59 AM $ 1.38
+0.00%
$ 11.2 million $ 199,620
2:58 AM $ 1.38
+0.02%
$ 11.2 million $ 199,620
2:57 AM $ 1.38
+0.00%
$ 11.2 million $ 199,595
2:56 AM $ 1.38
-0.01%
$ 11.2 million $ 199,702
2:55 AM $ 1.38
+0.00%
$ 11.2 million $ 199,993
2:54 AM $ 1.38
+0.00%
$ 11.21 million $ 199,993
2:53 AM $ 1.38
+0.00%
$ 11.21 million $ 199,953
2:52 AM $ 1.38
+0.00%
$ 11.21 million $ 199,975
2:51 AM $ 1.38
-0.01%
$ 11.21 million $ 199,975
2:50 AM $ 1.38
+0.00%
$ 11.21 million $ 199,885
2:49 AM $ 1.38
+0.00%
$ 11.2 million $ 200,050
2:48 AM $ 1.38
+0.01%
$ 11.2 million $ 200,050
2:47 AM $ 1.38
+0.00%
$ 11.2 million $ 199,955
2:46 AM $ 1.38
+0.00%
$ 11.2 million $ 200,005
2:45 AM $ 1.38
+0.06%
$ 11.2 million $ 200,005
2:44 AM $ 1.38
+0.00%
$ 11.19 million $ 199,933
2:43 AM $ 1.38
+0.00%
$ 11.19 million $ 199,920
2:42 AM $ 1.38
+0.00%
$ 11.19 million $ 199,920
2:41 AM $ 1.38
+0.00%
$ 11.19 million $ 199,960
2:40 AM $ 1.38
+0.00%
$ 11.19 million $ 199,888
2:39 AM $ 1.38
-0.01%
$ 11.19 million $ 199,888
2:38 AM $ 1.38
+0.00%
$ 11.19 million $ 200,012
2:37 AM $ 1.38
+0.00%
$ 11.19 million $ 199,961
2:36 AM $ 1.38
-0.02%
$ 11.19 million $ 199,961
2:35 AM $ 1.38
+0.00%
$ 11.19 million $ 200,259
2:34 AM $ 1.38
+0.01%
$ 11.19 million $ 200,110
2:33 AM $ 1.38
+0.00%
$ 11.19 million $ 200,280
2:32 AM $ 1.38
+0.01%
$ 11.19 million $ 200,280
2:31 AM $ 1.38
+0.00%
$ 11.19 million $ 200,047
2:30 AM $ 1.38
+0.03%
$ 11.19 million $ 200,123
2:29 AM $ 1.38
+0.00%
$ 11.19 million $ 200,433
2:28 AM $ 1.38
+0.00%
$ 11.19 million $ 200,433
2:27 AM $ 1.38
-0.08%
$ 11.19 million $ 200,305
2:26 AM $ 1.38
+0.00%
$ 11.19 million $ 200,547
2:25 AM $ 1.38
+0.00%
$ 11.19 million $ 200,547
2:24 AM $ 1.38
+0.03%
$ 11.21 million $ 200,605
2:23 AM $ 1.38
+0.00%
$ 11.21 million $ 200,441