LDC Historical Data

LDC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000167
-38.62%
$ -- $ 1,188
Apr 2021 $ 0.000273
-2.11%
$ -- $ 60,563
Mar 2021 $ 0.000265
-45.18%
$ -- $ 43,297
Feb 2021 $ 0.000388
-35.26%
$ -- $ 96,611
Jan 2021 $ 0.000302
+20.94%
$ -- $ 4,427
Dec 2020 $ 0.000262
+34.09%
$ -- $ 797
Nov 2020 $ 0.000185
-55.36%
$ -- $ 243
Oct 2020 $ 0.000413
+283.53%
$ -- $ 2,425
Sep 2020 $ 0.000108
-64.73%
$ -- $ 196
Aug 2020 $ 0.000306
-5.47%
$ -- $ 5,343
Jul 2020 $ 0.000322
+19.57%
$ -- $ 6,453
Jun 2020 $ 0.000225
+43.16%
$ -- $ 4,147
May 2020 $ 0.000147
+197.51%
$ -- $ 1,075
Apr 2020 $ 0.0000494
+1.05%
$ -- $ 1,069
Mar 2020 $ 0.0000499
+4.76%
$ -- $ 1,930
Feb 2020 $ 0.0000477
-45.75%
$ 37,428 $ 5,772
Jan 2020 $ 0.0000879
+11.92%
$ -- $ 493
Dec 2019 $ 0.000083
-0.34%
$ -- $ 505
Nov 2019 $ 0.0000777
-19.18%
$ -- $ 670
Oct 2019 $ 0.0000962
-20.73%
$ -- $ 1,176
Sep 2019 $ 0.000108
-7.74%
$ -- $ 280
Aug 2019 $ 0.000117
-33.72%
$ -- $ 1,066
Jul 2019 $ 0.000175
+78.50%
$ -- $ 22,395
Jun 2019 $ 0.0000978
-43.29%
$ -- $ 13,280
May 2019 $ 0.000172
+107.83%
$ -- $ 9,143
Apr 2019 $ 0.000083
-57.11%
$ -- $ 35,294
Mar 2019 $ 0.000194
+42.00%
$ -- $ 39,877
Feb 2019 $ 0.000136
+2.41%
$ -- $ 4,820
Jan 2019 $ 0.000133
-23.06%
$ -- $ 102,423
Dec 2018 $ 0.000173
-49.21%
$ -- $ 417,314
Nov 2018 $ 0.000341
-46.09%
$ 267,330 $ 173,441
Oct 2018 $ 0.000627
-25.86%
$ -- $ 201,314
Sep 2018 $ 0.000846
-34.45%
$ -- $ 198,709
Aug 2018 $ 0.00132
-59.42%
$ -- $ 209,138
Jul 2018 $ 0.00364
-21.40%
$ -- $ 219,090
Jun 2018 $ 0.00431
-47.14%
$ -- $ 197,715
May 2018 $ 0.00848
-38.66%
$ -- $ 264,217
Apr 2018 $ 0.0143
-21.36%
$ -- $ 237,493
Mar 2018 $ 0.0189
+374.10%
$ -- $ 285,002
Feb 2018 $ 0.00569
-7.81%
$ -- $ 254,031
Download