LDC Historical Data

LDC
Download
Date Close Price change Market cap Trading volume
May 2021 $0.000167
-38.62%
$-- $1,188
Apr 2021 $0.000273
-2.11%
$-- $60,563
Mar 2021 $0.000265
-45.18%
$-- $43,297
Feb 2021 $0.000388
-35.26%
$-- $96,611
Jan 2021 $0.000302
+20.94%
$-- $4,427
Dec 2020 $0.000262
+34.09%
$-- $797
Nov 2020 $0.000185
-55.36%
$-- $243
Oct 2020 $0.000413
+283.53%
$-- $2,425
Sep 2020 $0.000108
-64.73%
$-- $196
Aug 2020 $0.000306
-5.47%
$-- $5,343
Jul 2020 $0.000322
+19.57%
$-- $6,453
Jun 2020 $0.000225
+43.16%
$-- $4,147
May 2020 $0.000147
+197.51%
$-- $1,075
Apr 2020 $0.0000494
+1.05%
$-- $1,069
Mar 2020 $0.0000499
+4.76%
$-- $1,930
Feb 2020 $0.0000477
-45.75%
$37,428 $5,772
Jan 2020 $0.0000879
+11.92%
$-- $493
Dec 2019 $0.000083
-0.34%
$-- $505
Nov 2019 $0.0000777
-19.18%
$-- $670
Oct 2019 $0.0000962
-20.73%
$-- $1,176
Sep 2019 $0.000108
-7.74%
$-- $280
Aug 2019 $0.000117
-33.72%
$-- $1,066
Jul 2019 $0.000175
+78.50%
$-- $22,395
Jun 2019 $0.0000978
-43.29%
$-- $13,280
May 2019 $0.000172
+107.83%
$-- $9,143
Apr 2019 $0.000083
-57.11%
$-- $35,294
Mar 2019 $0.000194
+42.00%
$-- $39,877
Feb 2019 $0.000136
+2.41%
$-- $4,820
Jan 2019 $0.000133
-23.06%
$-- $102,423
Dec 2018 $0.000173
-49.21%
$-- $417,314
Nov 2018 $0.000341
-46.09%
$267,330 $173,441
Oct 2018 $0.000627
-25.86%
$-- $201,314
Sep 2018 $0.000846
-34.45%
$-- $198,709
Aug 2018 $0.00132
-59.42%
$-- $209,138
Jul 2018 $0.00364
-21.40%
$-- $219,090
Jun 2018 $0.00431
-47.14%
$-- $197,715
May 2018 $0.00848
-38.66%
$-- $264,217
Apr 2018 $0.0143
-21.36%
$-- $237,493
Mar 2018 $0.0189
+374.10%
$-- $285,002
Feb 2018 $0.00569
-7.81%
$-- $254,031
Download