LDC Historical Data

LDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $0.00016
+2.20%
$125,827 $124
Apr 13, 2019 $0.000157
-1.98%
$123,128 $240
Apr 12, 2019 $0.00016
+3.55%
$125,610 $589
Apr 11, 2019 $0.000155
-14.62%
$121,275 $1,302
Apr 10, 2019 $0.000177
+1.55%
$139,053 $149
Apr 9, 2019 $0.000175
-3.71%
$136,933 $386
Apr 8, 2019 $0.000181
-15.06%
$142,204 $2,539
Apr 7, 2019 $0.000213
+3.84%
$167,428 $439
Apr 6, 2019 $0.000206
-9.82%
$161,241 $783
Apr 5, 2019 $0.000228
+17.51%
$178,829 $738
Apr 4, 2019 $0.000194
+19.35%
$152,183 $8,114
Apr 3, 2019 $0.000163
-11.46%
$128,107 $5,637
Apr 2, 2019 $0.000184
-3.17%
$144,568 $2,234
Apr 1, 2019 $0.000191
-1.49%
$149,579 $373
Mar 31, 2019 $0.000194
-1.80%
$151,849 $134
Mar 30, 2019 $0.000197
-0.76%
$154,505 $30
Mar 29, 2019 $0.000199
+8.09%
$156,048 $664
Mar 28, 2019 $0.000184
+4.96%
$144,360 $1,851
Mar 27, 2019 $0.000175
-0.39%
$137,517 $326
Mar 26, 2019 $0.000176
+5.58%
$137,675 $1,474
Mar 25, 2019 $0.000166
+32.31%
$130,379 $5,309
Mar 24, 2019 $0.000126
-2.79%
$98,532 $501
Mar 23, 2019 $0.000129
+9.52%
$101,375 $500
Mar 22, 2019 $0.000118
+17.51%
$92,603 $1,431
Mar 21, 2019 $0.0001
-14.08%
$78,574 $1,986
Mar 20, 2019 $0.000117
-4.32%
$91,537 $558
Mar 19, 2019 $0.000122
+49.91%
$95,592 $4,801
Mar 18, 2019 $0.0000813
-0.09%
$63,777 $870
Mar 17, 2019 $0.0000811
-11.25%
$63,604 $2,632
Mar 16, 2019 $0.0000914
+16.09%
$71,664 $1,057
Mar 15, 2019 $0.0000787
+22.63%
$61,732 $1,493
Mar 14, 2019 $0.0000642
+35.27%
$50,338 $5,770
Mar 13, 2019 $0.0000474
-8.72%
$37,217 $7,506
Mar 8, 2019 $0.000161
+9.02%
$126,545 $106
Mar 7, 2019 $0.000148
+3.37%
$116,071 $99
Mar 6, 2019 $0.000143
+0.53%
$112,282 $154
Mar 5, 2019 $0.000142
+1.97%
$111,676 $66
Mar 4, 2019 $0.000134
-3.14%
$105,083 $135
Mar 3, 2019 $0.000141
-3.78%
$110,716 $143
Mar 2, 2019 $0.000147
+0.46%
$115,065 $5
Mar 1, 2019 $0.000146
+7.14%
$114,575 $276
Feb 28, 2019 $0.000136
-1.68%
$106,938 $131
Feb 27, 2019 $0.000139
-2.64%
$108,770 $288
Feb 26, 2019 $0.000142
+1.99%
$111,751 $686
Feb 25, 2019 $0.00014
+3.47%
$109,613 $15
Feb 24, 2019 $0.000135
-13.10%
$105,965 $101
Feb 23, 2019 $0.000155
+4.84%
$121,938 $16
Feb 22, 2019 $0.000148
+1.90%
$116,348 $15
Feb 21, 2019 $0.000145
-4.98%
$114,111 $89
Feb 20, 2019 $0.000153
-2.94%
$120,111 $146