Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LDC Historical Data

LDC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2019 $0.00016
+2.20%
$125,827 $124
Apr 13, 2019 $0.000157
-1.98%
$123,128 $240
Apr 12, 2019 $0.00016
+3.55%
$125,610 $589
Apr 11, 2019 $0.000155
-14.62%
$121,275 $1,302
Apr 10, 2019 $0.000177
+1.55%
$139,053 $149
Apr 9, 2019 $0.000175
-3.71%
$136,933 $386
Apr 8, 2019 $0.000181
-15.06%
$142,204 $2,539
Apr 7, 2019 $0.000213
+3.84%
$167,428 $439
Apr 6, 2019 $0.000206
-9.82%
$161,241 $783
Apr 5, 2019 $0.000228
+17.51%
$178,829 $738
Apr 4, 2019 $0.000194
+19.35%
$152,183 $8,114
Apr 3, 2019 $0.000163
-11.46%
$128,107 $5,637
Apr 2, 2019 $0.000184
-3.17%
$144,568 $2,234
Apr 1, 2019 $0.000191
-1.49%
$149,579 $373
Mar 31, 2019 $0.000194
-1.80%
$151,849 $134
Mar 30, 2019 $0.000197
-0.76%
$154,505 $30
Mar 29, 2019 $0.000199
+8.09%
$156,048 $664
Mar 28, 2019 $0.000184
+4.96%
$144,360 $1,851
Mar 27, 2019 $0.000175
-0.39%
$137,517 $326
Mar 26, 2019 $0.000176
+5.58%
$137,675 $1,474
Mar 25, 2019 $0.000166
+32.31%
$130,379 $5,309
Mar 24, 2019 $0.000126
-2.79%
$98,532 $501
Mar 23, 2019 $0.000129
+9.52%
$101,375 $500
Mar 22, 2019 $0.000118
+17.51%
$92,603 $1,431
Mar 21, 2019 $0.0001
-14.08%
$78,574 $1,986
Mar 20, 2019 $0.000117
-4.32%
$91,537 $558
Mar 19, 2019 $0.000122
+49.91%
$95,592 $4,801
Mar 18, 2019 $0.0000813
-0.09%
$63,777 $870
Mar 17, 2019 $0.0000811
-11.25%
$63,604 $2,632
Mar 16, 2019 $0.0000914
+16.09%
$71,664 $1,057
Mar 15, 2019 $0.0000787
+22.63%
$61,732 $1,493
Mar 14, 2019 $0.0000642
+35.27%
$50,338 $5,770
Mar 13, 2019 $0.0000474
-8.72%
$37,217 $7,506
Mar 8, 2019 $0.000161
+9.02%
$126,545 $106
Mar 7, 2019 $0.000148
+3.37%
$116,071 $99
Mar 6, 2019 $0.000143
+0.53%
$112,282 $154
Mar 5, 2019 $0.000142
+1.97%
$111,676 $66
Mar 4, 2019 $0.000134
-3.14%
$105,083 $135
Mar 3, 2019 $0.000141
-3.78%
$110,716 $143
Mar 2, 2019 $0.000147
+0.46%
$115,065 $5
Mar 1, 2019 $0.000146
+7.14%
$114,575 $276
Feb 28, 2019 $0.000136
-1.68%
$106,938 $131
Feb 27, 2019 $0.000139
-2.64%
$108,770 $288
Feb 26, 2019 $0.000142
+1.99%
$111,751 $686
Feb 25, 2019 $0.00014
+3.47%
$109,613 $15
Feb 24, 2019 $0.000135
-13.10%
$105,965 $101
Feb 23, 2019 $0.000155
+4.84%
$121,938 $16
Feb 22, 2019 $0.000148
+1.90%
$116,348 $15
Feb 21, 2019 $0.000145
-4.98%
$114,111 $89
Feb 20, 2019 $0.000153
-2.94%
$120,111 $146