Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LDC Historical Data

LDC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2019 $0.00014
-11.40%
$109,641 $793
Jun 5, 2019 $0.000158
+1.19%
$123,788 $24
Jun 4, 2019 $0.000161
-1.07%
$126,187 $4
Jun 3, 2019 $0.000163
-7.09%
$127,564 $4
Jun 2, 2019 $0.000175
+2.55%
$137,291 $10
Jun 1, 2019 $0.000171
-1.06%
$133,893 $10
May 31, 2019 $0.000172
+5.44%
$135,309 $110
May 30, 2019 $0.000164
-3.97%
$128,323 $85
May 29, 2019 $0.00017
+36.78%
$133,544 $4,185
May 28, 2019 $0.000128
-1.25%
$100,618 $102
May 27, 2019 $0.00013
+2.16%
$101,884 $103
May 25, 2019 $0.000119
-0.64%
$93,492 $35
May 24, 2019 $0.00012
+3.89%
$94,097 $150
May 23, 2019 $0.000115
-0.82%
$90,575 $3
May 20, 2019 $0.000123
-1.30%
$96,705 $101
May 19, 2019 $0.000125
+15.38%
$97,976 $363
May 18, 2019 $0.000108
-2.34%
$84,929 $439
May 17, 2019 $0.000115
-10.88%
$90,499 $1
May 16, 2019 $0.000129
+0.93%
$101,557 $25
May 15, 2019 $0.000129
+17.89%
$100,842 $110
May 14, 2019 $0.000109
+1.30%
$85,545 $514
May 13, 2019 $0.000108
+5.88%
$84,413 $94
May 12, 2019 $0.000102
-5.56%
$79,735 $18
May 11, 2019 $0.000108
+14.37%
$84,565 $245
May 10, 2019 $0.0000942
+6.22%
$73,920 $179
May 9, 2019 $0.0000889
-0.43%
$69,701 $588
May 8, 2019 $0.0000892
+2.25%
$70,001 $121
May 7, 2019 $0.0000873
-3.12%
$68,463 $13
May 6, 2019 $0.0000901
+3.54%
$70,700 $162
May 5, 2019 $0.0000891
+0.37%
$69,871 $121
May 4, 2019 $0.0000887
-2.86%
$69,605 $138
May 3, 2019 $0.0000915
-4.72%
$71,775 $109
May 2, 2019 $0.000096
+4.37%
$75,331 $213
May 1, 2019 $0.000092
+10.83%
$72,156 $813
Apr 30, 2019 $0.000083
-0.05%
$65,125 $185
Apr 29, 2019 $0.0000831
-2.17%
$65,166 $291
Apr 28, 2019 $0.0000847
+1.12%
$66,447 $446
Apr 27, 2019 $0.0000838
+0.22%
$65,718 $3
Apr 26, 2019 $0.0000836
+0.19%
$65,576 $16
Apr 25, 2019 $0.0000834
-1.22%
$65,446 $523
Apr 24, 2019 $0.0000845
-10.56%
$66,257 $485
Apr 23, 2019 $0.0000945
-13.42%
$74,115 $1,118
Apr 22, 2019 $0.000109
+22.04%
$85,540 $1,736
Apr 21, 2019 $0.0000894
-4.26%
$70,093 $252
Apr 20, 2019 $0.0000933
-16.92%
$73,213 $1,260
Apr 19, 2019 $0.000112
-0.77%
$88,121 $15
Apr 18, 2019 $0.000113
-0.60%
$88,891 $118
Apr 17, 2019 $0.000114
-2.42%
$89,460 $482
Apr 16, 2019 $0.000117
-20.42%
$91,839 $3,605
Apr 15, 2019 $0.000147
-8.28%
$115,405 $1,114