LDC Historical Data

LDC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.000184
-0.06%
$ 144,232 $ 0
Nov 22, 2020 $ 0.000184
-50.71%
$ 144,336 $ 0
Nov 21, 2020 $ 0.000373
+100.53%
$ 292,899 $ 0
Nov 20, 2020 $ 0.000186
-47.75%
$ 146,035 $ 0
Nov 19, 2020 $ 0.000356
+100.28%
$ 279,481 $ 4
Nov 18, 2020 $ 0.000178
-0.06%
$ 139,585 $ 0
Nov 16, 2020 $ 0.000488
+1.97%
$ 382,827 $ 0.001
Nov 15, 2020 $ 0.000479
+198.18%
$ 375,462 $ 0.001
Nov 14, 2020 $ 0.000161
-50.80%
$ 125,930 $ 0
Nov 13, 2020 $ 0.000326
-0.50%
$ 255,928 $ 0
Nov 12, 2020 $ 0.000138
-9.33%
$ 108,340 $ 12
Nov 11, 2020 $ 0.000152
-1.10%
$ 119,496 $ 42
Nov 9, 2020 $ 0.000464
-0.09%
$ 363,708 $ 0
Nov 8, 2020 $ 0.000464
+4.32%
$ 364,104 $ 0
Nov 7, 2020 $ 0.000445
-4.80%
$ 349,005 $ 1
Nov 6, 2020 $ 0.000141
+23.93%
$ 110,594 $ 92
Nov 5, 2020 $ 0.000114
-19.48%
$ 89,264 $ 81
Nov 4, 2020 $ 0.000141
+1.15%
$ 110,852 $ 0
Nov 3, 2020 $ 0.00014
+2.93%
$ 109,524 $ 0
Nov 2, 2020 $ 0.000136
-1.28%
$ 106,406 $ 0
Nov 1, 2020 $ 0.000137
-66.77%
$ 107,758 $ 0
Oct 31, 2020 $ 0.000413
+1.67%
$ 324,280 $ 0
Oct 30, 2020 $ 0.000407
+209.75%
$ 318,918 $ 0
Oct 29, 2020 $ 0.000131
-1.07%
$ 103,025 $ 816
Oct 28, 2020 $ 0.000133
-51.90%
$ 104,130 $ 2
Oct 26, 2020 $ 0.000171
-4.19%
$ 134,481 $ 59
Oct 25, 2020 $ 0.000179
-31.74%
$ 140,453 $ 91
Oct 24, 2020 $ 0.000262
+1.39%
$ 205,708 $ 0
Oct 23, 2020 $ 0.000259
+0.57%
$ 202,907 $ 0
Oct 21, 2020 $ 0.000191
+8.98%
$ 150,153 $ 393
Oct 20, 2020 $ 0.000176
-7.68%
$ 137,677 $ 253
Oct 19, 2020 $ 0.00019
-7.11%
$ 149,139 $ 2
Oct 18, 2020 $ 0.000229
+0.98%
$ 180,006 $ 0
Oct 17, 2020 $ 0.000227
+0.34%
$ 178,282 $ 0
Oct 15, 2020 $ 0.00023
+0.63%
$ 180,480 $ 0.1
Oct 14, 2020 $ 0.000229
+0.06%
$ 179,372 $ 0.1
Oct 13, 2020 $ 0.000229
-0.94%
$ 179,270 $ 14
Oct 12, 2020 $ 0.000231
+1.42%
$ 181,002 $ 6
Oct 11, 2020 $ 0.000228
+0.75%
$ 178,534 $ 4
Oct 10, 2020 $ 0.000226
+2.04%
$ 177,172 $ 0
Oct 9, 2020 $ 0.000221
-32.45%
$ 173,645 $ 0
Oct 8, 2020 $ 0.000328
-23.28%
$ 256,950 $ 4
Oct 7, 2020 $ 0.000427
+302.51%
$ 334,913 $ 48
Oct 6, 2020 $ 0.000106
-51.25%
$ 83,215 $ 0
Oct 5, 2020 $ 0.000218
+103.76%
$ 170,700 $ 725
Oct 4, 2020 $ 0.000107
+1.19%
$ 83,765 $ 1
Oct 3, 2020 $ 0.000106
-0.17%
$ 82,783 $ 2
Oct 2, 2020 $ 0.000106
-0.49%
$ 82,926 $ 1
Oct 1, 2020 $ 0.000106
-1.49%
$ 83,293 $ 5
Sep 30, 2020 $ 0.000108
-50.31%
$ 84,548 $ 2