LDC Historical Data

LDC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $0.000184
-0.06%
$144,232 $0
Nov 22, 2020 $0.000184
-50.71%
$144,336 $0
Nov 21, 2020 $0.000373
+100.53%
$292,899 $0
Nov 20, 2020 $0.000186
-47.75%
$146,035 $0
Nov 19, 2020 $0.000356
+100.28%
$279,481 $4
Nov 18, 2020 $0.000178
-0.06%
$139,585 $0
Nov 16, 2020 $0.000488
+1.97%
$382,827 $0.001
Nov 15, 2020 $0.000479
+198.18%
$375,462 $0.001
Nov 14, 2020 $0.000161
-50.80%
$125,930 $0
Nov 13, 2020 $0.000326
-0.50%
$255,928 $0
Nov 12, 2020 $0.000138
-9.33%
$108,340 $12
Nov 11, 2020 $0.000152
-1.10%
$119,496 $42
Nov 9, 2020 $0.000464
-0.09%
$363,708 $0
Nov 8, 2020 $0.000464
+4.32%
$364,104 $0
Nov 7, 2020 $0.000445
-4.80%
$349,005 $1
Nov 6, 2020 $0.000141
+23.93%
$110,594 $92
Nov 5, 2020 $0.000114
-19.48%
$89,264 $81
Nov 4, 2020 $0.000141
+1.15%
$110,852 $0
Nov 3, 2020 $0.00014
+2.93%
$109,524 $0
Nov 2, 2020 $0.000136
-1.28%
$106,406 $0
Nov 1, 2020 $0.000137
-66.77%
$107,758 $0
Oct 31, 2020 $0.000413
+1.67%
$324,280 $0
Oct 30, 2020 $0.000407
+209.75%
$318,918 $0
Oct 29, 2020 $0.000131
-1.07%
$103,025 $816
Oct 28, 2020 $0.000133
-51.90%
$104,130 $2
Oct 26, 2020 $0.000171
-4.19%
$134,481 $59
Oct 25, 2020 $0.000179
-31.74%
$140,453 $91
Oct 24, 2020 $0.000262
+1.39%
$205,708 $0
Oct 23, 2020 $0.000259
+0.57%
$202,907 $0
Oct 21, 2020 $0.000191
+8.98%
$150,153 $393
Oct 20, 2020 $0.000176
-7.68%
$137,677 $253
Oct 19, 2020 $0.00019
-7.11%
$149,139 $2
Oct 18, 2020 $0.000229
+0.98%
$180,006 $0
Oct 17, 2020 $0.000227
+0.34%
$178,282 $0
Oct 15, 2020 $0.00023
+0.63%
$180,480 $0.1
Oct 14, 2020 $0.000229
+0.06%
$179,372 $0.1
Oct 13, 2020 $0.000229
-0.94%
$179,270 $14
Oct 12, 2020 $0.000231
+1.42%
$181,002 $6
Oct 11, 2020 $0.000228
+0.75%
$178,534 $4
Oct 10, 2020 $0.000226
+2.04%
$177,172 $0
Oct 9, 2020 $0.000221
-32.45%
$173,645 $0
Oct 8, 2020 $0.000328
-23.28%
$256,950 $4
Oct 7, 2020 $0.000427
+302.51%
$334,913 $48
Oct 6, 2020 $0.000106
-51.25%
$83,215 $0
Oct 5, 2020 $0.000218
+103.76%
$170,700 $725
Oct 4, 2020 $0.000107
+1.19%
$83,765 $1
Oct 3, 2020 $0.000106
-0.17%
$82,783 $2
Oct 2, 2020 $0.000106
-0.49%
$82,926 $1
Oct 1, 2020 $0.000106
-1.49%
$83,293 $5
Sep 30, 2020 $0.000108
-50.31%
$84,548 $2