LDC Historical Data

LDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $0.000713
+53.95%
$558,885 $50
Aug 9, 2020 $0.000463
-50.83%
$362,839 $916
Aug 8, 2020 $0.000939
+15.66%
$736,504 $229
Aug 7, 2020 $0.000812
+72.78%
$636,657 $0
Aug 6, 2020 $0.00047
-42.78%
$368,544 $59
Aug 5, 2020 $0.000821
+83.36%
$644,010 $0
Aug 4, 2020 $0.000448
+23.92%
$351,186 $2
Aug 3, 2020 $0.000362
+2.15%
$283,618 $584
Aug 2, 2020 $0.000354
+4.12%
$277,539 $1,044
Aug 1, 2020 $0.00034
+5.07%
$266,563 $67
Jul 30, 2020 $0.000322
+12.89%
$252,387 $17
Jul 29, 2020 $0.000285
-1.07%
$223,526 $16
Jul 28, 2020 $0.000288
+4.18%
$225,878 $420
Jul 24, 2020 $0.000272
-4.23%
$213,476 $325
Jul 23, 2020 $0.000284
-5.38%
$222,800 $339
Jul 22, 2020 $0.0003
+1.65%
$235,511 $669
Jul 21, 2020 $0.000295
-1.58%
$231,659 $269
Jul 20, 2020 $0.000308
+0.10%
$241,590 $40
Jul 19, 2020 $0.000308
-1.50%
$241,379 $39
Jul 18, 2020 $0.000312
+12.39%
$245,080 $145
Jul 17, 2020 $0.000278
-4.33%
$218,069 $312
Jul 15, 2020 $0.000285
-0.88%
$223,588 $75
Jul 14, 2020 $0.000288
-1.58%
$225,590 $75
Jul 13, 2020 $0.000292
-0.90%
$229,299 $75
Jul 11, 2020 $0.000291
+4.42%
$228,310 $56
Jul 10, 2020 $0.000279
-7.78%
$218,623 $802
Jul 9, 2020 $0.000302
-8.81%
$237,075 $579
Jul 8, 2020 $0.000331
+0.47%
$259,957 $130
Jul 7, 2020 $0.00033
+1.45%
$258,634 $88
Jul 6, 2020 $0.000325
-0.12%
$254,938 $477
Jul 4, 2020 $0.000318
+0.50%
$249,507 $502
Jul 3, 2020 $0.000316
+17.60%
$248,241 $1,002
Jun 27, 2020 $0.000225
-0.31%
$176,529 $28
Jun 26, 2020 $0.000226
-10.89%
$177,052 $28
Jun 25, 2020 $0.000253
-0.56%
$198,737 $28
Jun 22, 2020 $0.000194
+5.05%
$152,521 $100
Jun 21, 2020 $0.000185
-3.33%
$145,168 $94
Jun 19, 2020 $0.000184
+7.35%
$144,005 $751
Jun 18, 2020 $0.000171
-9.80%
$134,164 $768
Jun 15, 2020 $0.000196
-4.89%
$153,705 $420
Jun 14, 2020 $0.000206
-0.72%
$161,618 $442
Jun 13, 2020 $0.000208
-3.65%
$162,771 $706
Jun 12, 2020 $0.000217
+11.43%
$170,354 $76
Jun 11, 2020 $0.000195
-11.33%
$152,913 $72
Jun 10, 2020 $0.00022
+19.26%
$172,462 $215
Jun 9, 2020 $0.000184
-0.03%
$144,602 $8
Jun 3, 2020 $0.000152
+1.19%
$119,404 $109
Jun 2, 2020 $0.00015
-4.23%
$117,984 $107
Jun 1, 2020 $0.000157
-0.07%
$123,219 $196
May 29, 2020 $0.000147
-8.43%
$115,476 $20