Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LDC Historical Data

LDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2020 $0.000713
+53.95%
$558,885 $50
Aug 9, 2020 $0.000463
-50.83%
$362,839 $916
Aug 8, 2020 $0.000939
+15.66%
$736,504 $229
Aug 7, 2020 $0.000812
+72.78%
$636,657 $0
Aug 6, 2020 $0.00047
-42.78%
$368,544 $59
Aug 5, 2020 $0.000821
+83.36%
$644,010 $0
Aug 4, 2020 $0.000448
+23.92%
$351,186 $2
Aug 3, 2020 $0.000362
+2.15%
$283,618 $584
Aug 2, 2020 $0.000354
+4.12%
$277,539 $1,044
Aug 1, 2020 $0.00034
+5.07%
$266,563 $67
Jul 30, 2020 $0.000322
+12.89%
$252,387 $17
Jul 29, 2020 $0.000285
-1.07%
$223,526 $16
Jul 28, 2020 $0.000288
+4.18%
$225,878 $420
Jul 24, 2020 $0.000272
-4.23%
$213,476 $325
Jul 23, 2020 $0.000284
-5.38%
$222,800 $339
Jul 22, 2020 $0.0003
+1.65%
$235,511 $669
Jul 21, 2020 $0.000295
-1.58%
$231,659 $269
Jul 20, 2020 $0.000308
+0.10%
$241,590 $40
Jul 19, 2020 $0.000308
-1.50%
$241,379 $39
Jul 18, 2020 $0.000312
+12.39%
$245,080 $145
Jul 17, 2020 $0.000278
-4.33%
$218,069 $312
Jul 15, 2020 $0.000285
-0.88%
$223,588 $75
Jul 14, 2020 $0.000288
-1.58%
$225,590 $75
Jul 13, 2020 $0.000292
-0.90%
$229,299 $75
Jul 11, 2020 $0.000291
+4.42%
$228,310 $56
Jul 10, 2020 $0.000279
-7.78%
$218,623 $802
Jul 9, 2020 $0.000302
-8.81%
$237,075 $579
Jul 8, 2020 $0.000331
+0.47%
$259,957 $130
Jul 7, 2020 $0.00033
+1.45%
$258,634 $88
Jul 6, 2020 $0.000325
-0.12%
$254,938 $477
Jul 4, 2020 $0.000318
+0.50%
$249,507 $502
Jul 3, 2020 $0.000316
+17.60%
$248,241 $1,002
Jun 27, 2020 $0.000225
-0.31%
$176,529 $28
Jun 26, 2020 $0.000226
-10.89%
$177,052 $28
Jun 25, 2020 $0.000253
-0.56%
$198,737 $28
Jun 22, 2020 $0.000194
+5.05%
$152,521 $100
Jun 21, 2020 $0.000185
-3.33%
$145,168 $94
Jun 19, 2020 $0.000184
+7.35%
$144,005 $751
Jun 18, 2020 $0.000171
-9.80%
$134,164 $768
Jun 15, 2020 $0.000196
-4.89%
$153,705 $420
Jun 14, 2020 $0.000206
-0.72%
$161,618 $442
Jun 13, 2020 $0.000208
-3.65%
$162,771 $706
Jun 12, 2020 $0.000217
+11.43%
$170,354 $76
Jun 11, 2020 $0.000195
-11.33%
$152,913 $72
Jun 10, 2020 $0.00022
+19.26%
$172,462 $215
Jun 9, 2020 $0.000184
-0.03%
$144,602 $8
Jun 3, 2020 $0.000152
+1.19%
$119,404 $109
Jun 2, 2020 $0.00015
-4.23%
$117,984 $107
Jun 1, 2020 $0.000157
-0.07%
$123,219 $196
May 29, 2020 $0.000147
-8.43%
$115,476 $20