Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LDC Historical Data

LDC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2020 $0.000161
+25.20%
$126,062 $39
May 27, 2020 $0.000128
+25.88%
$100,656 $77
May 26, 2020 $0.000102
-4.85%
$79,948 $15
May 25, 2020 $0.000107
+9.86%
$84,036 $96
May 24, 2020 $0.0000976
+3.74%
$76,539 $99
May 23, 2020 $0.0000941
-5.66%
$73,776 $99
May 16, 2020 $0.0000536
+5.23%
$42,049 $15
May 15, 2020 $0.0000509
-2.15%
$39,945 $14
May 14, 2020 $0.0000516
+1.17%
$40,475 $234
May 13, 2020 $0.000051
+17.06%
$40,007 $232
May 12, 2020 $0.0000435
+1.74%
$34,159 $4
May 11, 2020 $0.0000428
-0.52%
$33,579 $13
May 10, 2020 $0.000043
+1.67%
$33,759 $97
May 1, 2020 $0.0000505
+2.09%
$39,624 $21
Apr 30, 2020 $0.0000494
-5.12%
$38,787 $20
Apr 29, 2020 $0.0000521
-0.12%
$40,885 $21
Apr 26, 2020 $0.0000535
-0.20%
$41,943 $83
Apr 25, 2020 $0.0000536
+7.31%
$42,023 $83
Apr 24, 2020 $0.0000499
-0.49%
$39,159 $50
Apr 18, 2020 $0.0000443
+4.86%
$34,762 $55
Apr 17, 2020 $0.0000423
-0.20%
$33,150 $52
Apr 13, 2020 $0.000042
-2.69%
$32,983 $61
Apr 12, 2020 $0.0000433
+0.11%
$33,944 $65
Apr 8, 2020 $0.0000445
+1.96%
$34,930 $172
Apr 7, 2020 $0.0000437
-1.97%
$34,258 $169
Apr 4, 2020 $0.0000464
+0.09%
$36,361 $1
Apr 3, 2020 $0.0000463
-5.35%
$36,332 $238
Mar 31, 2020 $0.0000499
+0.94%
$39,170 $123
Mar 30, 2020 $0.0000495
-5.77%
$38,838 $233
Mar 21, 2020 $0.0000509
+3.79%
$39,915 $55
Mar 20, 2020 $0.000049
-4.97%
$38,442 $893
Mar 19, 2020 $0.0000363
+17.15%
$28,467 $17
Mar 18, 2020 $0.000031
+2.65%
$24,300 $15
Mar 16, 2020 $0.0000297
-6.63%
$23,329 $29
Mar 15, 2020 $0.0000319
+3.70%
$24,999 $31
Mar 14, 2020 $0.0000308
-4.85%
$24,127 $10
Mar 13, 2020 $0.0000322
+11.08%
$25,248 $11
Mar 10, 2020 $0.0000491
+0.49%
$38,490 $79
Mar 9, 2020 $0.0000488
+2.86%
$38,292 $79
Mar 5, 2020 $0.0000563
+5.27%
$44,189 $117
Mar 4, 2020 $0.0000535
+0.42%
$41,957 $112
Mar 3, 2020 $0.00005
-3.22%
$39,235 $5
Mar 2, 2020 $0.0000517
+4.98%
$40,525 $5
Mar 1, 2020 $0.0000492
+3.28%
$38,618 $116
Feb 29, 2020 $0.0000477
-1.21%
$37,428 $0
Feb 28, 2020 $0.0000483
+6.44%
$37,906 $166
Feb 27, 2020 $0.000046
-3.34%
$36,100 $20
Feb 26, 2020 $0.0000461
-12.50%
$36,139 $149
Feb 25, 2020 $0.0000527
-4.70%
$41,358 $328
Feb 24, 2020 $0.0000584
-6.32%
$45,817 $27