LDC Historical Data

LDC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $0.000161
+25.20%
$126,062 $39
May 27, 2020 $0.000128
+25.88%
$100,656 $77
May 26, 2020 $0.000102
-4.85%
$79,948 $15
May 25, 2020 $0.000107
+9.86%
$84,036 $96
May 24, 2020 $0.0000976
+3.74%
$76,539 $99
May 23, 2020 $0.0000941
-5.66%
$73,776 $99
May 16, 2020 $0.0000536
+5.23%
$42,049 $15
May 15, 2020 $0.0000509
-2.15%
$39,945 $14
May 14, 2020 $0.0000516
+1.17%
$40,475 $234
May 13, 2020 $0.000051
+17.06%
$40,007 $232
May 12, 2020 $0.0000435
+1.74%
$34,159 $4
May 11, 2020 $0.0000428
-0.52%
$33,579 $13
May 10, 2020 $0.000043
+1.67%
$33,759 $97
May 1, 2020 $0.0000505
+2.09%
$39,624 $21
Apr 30, 2020 $0.0000494
-5.12%
$38,787 $20
Apr 29, 2020 $0.0000521
-0.12%
$40,885 $21
Apr 26, 2020 $0.0000535
-0.20%
$41,943 $83
Apr 25, 2020 $0.0000536
+7.31%
$42,023 $83
Apr 24, 2020 $0.0000499
-0.49%
$39,159 $50
Apr 18, 2020 $0.0000443
+4.86%
$34,762 $55
Apr 17, 2020 $0.0000423
-0.20%
$33,150 $52
Apr 13, 2020 $0.000042
-2.69%
$32,983 $61
Apr 12, 2020 $0.0000433
+0.11%
$33,944 $65
Apr 8, 2020 $0.0000445
+1.96%
$34,930 $172
Apr 7, 2020 $0.0000437
-1.97%
$34,258 $169
Apr 4, 2020 $0.0000464
+0.09%
$36,361 $1
Apr 3, 2020 $0.0000463
-5.35%
$36,332 $238
Mar 31, 2020 $0.0000499
+0.94%
$39,170 $123
Mar 30, 2020 $0.0000495
-5.77%
$38,838 $233
Mar 21, 2020 $0.0000509
+3.79%
$39,915 $55
Mar 20, 2020 $0.000049
-4.97%
$38,442 $893
Mar 19, 2020 $0.0000363
+17.15%
$28,467 $17
Mar 18, 2020 $0.000031
+2.65%
$24,300 $15
Mar 16, 2020 $0.0000297
-6.63%
$23,329 $29
Mar 15, 2020 $0.0000319
+3.70%
$24,999 $31
Mar 14, 2020 $0.0000308
-4.85%
$24,127 $10
Mar 13, 2020 $0.0000322
+11.08%
$25,248 $11
Mar 10, 2020 $0.0000491
+0.49%
$38,490 $79
Mar 9, 2020 $0.0000488
+2.86%
$38,292 $79
Mar 5, 2020 $0.0000563
+5.27%
$44,189 $117
Mar 4, 2020 $0.0000535
+0.42%
$41,957 $112
Mar 3, 2020 $0.00005
-3.22%
$39,235 $5
Mar 2, 2020 $0.0000517
+4.98%
$40,525 $5
Mar 1, 2020 $0.0000492
+3.28%
$38,618 $116
Feb 29, 2020 $0.0000477
-1.21%
$37,428 $0
Feb 28, 2020 $0.0000483
+6.44%
$37,906 $166
Feb 27, 2020 $0.000046
-3.34%
$36,100 $20
Feb 26, 2020 $0.0000461
-12.50%
$36,139 $149
Feb 25, 2020 $0.0000527
-4.70%
$41,358 $328
Feb 24, 2020 $0.0000584
-6.32%
$45,817 $27