Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LDC Historical Data

LDC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2020 $0.0000623
+19.46%
$48,896 $386
Feb 22, 2020 $0.0000522
-24.48%
$40,934 $2,585
Feb 21, 2020 $0.000092
+2.99%
$72,161 $13
Feb 20, 2020 $0.0000918
+9.48%
$71,971 $13
Feb 19, 2020 $0.0000863
-2.13%
$67,693 $21
Feb 17, 2020 $0.0000863
+3.59%
$67,727 $29
Feb 16, 2020 $0.0000859
-1.57%
$67,402 $29
Feb 15, 2020 $0.0000873
-9.74%
$68,470 $139
Feb 14, 2020 $0.0000994
+0.00%
$77,934 $2
Feb 13, 2020 $0.0000931
-6.37%
$73,017 $121
Feb 12, 2020 $0.0000995
+17.78%
$78,019 $127
Feb 11, 2020 $0.000087
+3.37%
$68,232 $225
Feb 10, 2020 $0.0000952
+6.70%
$74,678 $2
Feb 9, 2020 $0.0000892
+3.22%
$69,980 $2
Feb 7, 2020 $0.0000891
+6.39%
$69,883 $0
Feb 6, 2020 $0.0000837
+1.86%
$65,679 $66
Feb 5, 2020 $0.0000787
+1.41%
$61,768 $197
Feb 4, 2020 $0.0000776
+13.91%
$60,907 $219
Feb 3, 2020 $0.0000682
+4.57%
$53,473 $870
Feb 2, 2020 $0.0000878
-1.13%
$68,834 $18
Feb 1, 2020 $0.0000888
+0.93%
$69,627 $18
Jan 31, 2020 $0.0000879
-1.39%
$68,976 $18
Jan 30, 2020 $0.0000892
-0.15%
$69,955 $2
Jan 27, 2020 $0.0000848
+0.96%
$66,546 $11
Jan 26, 2020 $0.000084
+3.08%
$65,902 $11
Jan 25, 2020 $0.0000788
-4.37%
$61,847 $11
Jan 24, 2020 $0.0000771
+1.83%
$60,456 $22
Jan 22, 2020 $0.0000792
+0.07%
$62,117 $2
Jan 21, 2020 $0.0000791
+0.87%
$62,082 $2
Jan 20, 2020 $0.0000785
-0.40%
$61,549 $2
Jan 19, 2020 $0.0000788
-0.49%
$61,773 $61
Jan 18, 2020 $0.0000819
+3.88%
$64,236 $35
Jan 17, 2020 $0.0000788
+4.29%
$61,849 $50
Jan 16, 2020 $0.0000756
+2.50%
$59,294 $3
Jan 15, 2020 $0.0000737
+0.24%
$57,841 $11
Jan 13, 2020 $0.000075
-0.85%
$58,846 $10
Jan 12, 2020 $0.0000757
+1.85%
$59,379 $10
Jan 11, 2020 $0.0000743
-1.73%
$58,294 $10
Jan 9, 2020 $0.0000764
-1.08%
$59,933 $1
Jan 8, 2020 $0.0000772
-1.71%
$60,592 $1
Jan 7, 2020 $0.0000786
-1.12%
$61,647 $7
Jan 6, 2020 $0.0000795
+5.25%
$62,351 $2
Jan 5, 2020 $0.0000755
-1.10%
$59,231 $1
Jan 4, 2020 $0.0000763
-0.51%
$59,889 $3
Jan 3, 2020 $0.0000767
+9.00%
$60,186 $25
Jan 2, 2020 $0.0000704
-9.36%
$55,217 $102
Jan 1, 2020 $0.0000777
-1.15%
$60,921 $81
Dec 25, 2019 $0.000083
-2.01%
$65,086 $8
Dec 24, 2019 $0.0000847
+2.05%
$66,412 $9
Dec 23, 2019 $0.000083
+3.55%
$65,096 $182