LDC Historical Data

LDC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0000623
+19.46%
$ 48,896 $ 386
Feb 22, 2020 $ 0.0000522
-24.48%
$ 40,934 $ 2,585
Feb 21, 2020 $ 0.000092
+2.99%
$ 72,161 $ 13
Feb 20, 2020 $ 0.0000918
+9.48%
$ 71,971 $ 13
Feb 19, 2020 $ 0.0000863
-2.13%
$ 67,693 $ 21
Feb 17, 2020 $ 0.0000863
+3.59%
$ 67,727 $ 29
Feb 16, 2020 $ 0.0000859
-1.57%
$ 67,402 $ 29
Feb 15, 2020 $ 0.0000873
-9.74%
$ 68,470 $ 139
Feb 14, 2020 $ 0.0000994
+0.00%
$ 77,934 $ 2
Feb 13, 2020 $ 0.0000931
-6.37%
$ 73,017 $ 121
Feb 12, 2020 $ 0.0000995
+17.78%
$ 78,019 $ 127
Feb 11, 2020 $ 0.000087
+3.37%
$ 68,232 $ 225
Feb 10, 2020 $ 0.0000952
+6.70%
$ 74,678 $ 2
Feb 9, 2020 $ 0.0000892
+3.22%
$ 69,980 $ 2
Feb 7, 2020 $ 0.0000891
+6.39%
$ 69,883 $ 0
Feb 6, 2020 $ 0.0000837
+1.86%
$ 65,679 $ 66
Feb 5, 2020 $ 0.0000787
+1.41%
$ 61,768 $ 197
Feb 4, 2020 $ 0.0000776
+13.91%
$ 60,907 $ 219
Feb 3, 2020 $ 0.0000682
+4.57%
$ 53,473 $ 870
Feb 2, 2020 $ 0.0000878
-1.13%
$ 68,834 $ 18
Feb 1, 2020 $ 0.0000888
+0.93%
$ 69,627 $ 18
Jan 31, 2020 $ 0.0000879
-1.39%
$ 68,976 $ 18
Jan 30, 2020 $ 0.0000892
-0.15%
$ 69,955 $ 2
Jan 27, 2020 $ 0.0000848
+0.96%
$ 66,546 $ 11
Jan 26, 2020 $ 0.000084
+3.08%
$ 65,902 $ 11
Jan 25, 2020 $ 0.0000788
-4.37%
$ 61,847 $ 11
Jan 24, 2020 $ 0.0000771
+1.83%
$ 60,456 $ 22
Jan 22, 2020 $ 0.0000792
+0.07%
$ 62,117 $ 2
Jan 21, 2020 $ 0.0000791
+0.87%
$ 62,082 $ 2
Jan 20, 2020 $ 0.0000785
-0.40%
$ 61,549 $ 2
Jan 19, 2020 $ 0.0000788
-0.49%
$ 61,773 $ 61
Jan 18, 2020 $ 0.0000819
+3.88%
$ 64,236 $ 35
Jan 17, 2020 $ 0.0000788
+4.29%
$ 61,849 $ 50
Jan 16, 2020 $ 0.0000756
+2.50%
$ 59,294 $ 3
Jan 15, 2020 $ 0.0000737
+0.24%
$ 57,841 $ 11
Jan 13, 2020 $ 0.000075
-0.85%
$ 58,846 $ 10
Jan 12, 2020 $ 0.0000757
+1.85%
$ 59,379 $ 10
Jan 11, 2020 $ 0.0000743
-1.73%
$ 58,294 $ 10
Jan 9, 2020 $ 0.0000764
-1.08%
$ 59,933 $ 1
Jan 8, 2020 $ 0.0000772
-1.71%
$ 60,592 $ 1
Jan 7, 2020 $ 0.0000786
-1.12%
$ 61,647 $ 7
Jan 6, 2020 $ 0.0000795
+5.25%
$ 62,351 $ 2
Jan 5, 2020 $ 0.0000755
-1.10%
$ 59,231 $ 1
Jan 4, 2020 $ 0.0000763
-0.51%
$ 59,889 $ 3
Jan 3, 2020 $ 0.0000767
+9.00%
$ 60,186 $ 25
Jan 2, 2020 $ 0.0000704
-9.36%
$ 55,217 $ 102
Jan 1, 2020 $ 0.0000777
-1.15%
$ 60,921 $ 81
Dec 25, 2019 $ 0.000083
-2.01%
$ 65,086 $ 8
Dec 24, 2019 $ 0.0000847
+2.05%
$ 66,412 $ 9
Dec 23, 2019 $ 0.000083
+3.55%
$ 65,096 $ 182