LDC Historical Data

LDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.000175
-0.70%
$137,001 $10
Jul 29, 2019 $0.000176
+16.82%
$137,969 $5,167
Jul 28, 2019 $0.000151
+7.03%
$118,108 $279
Jul 26, 2019 $0.000144
-1.42%
$113,177 $241
Jul 25, 2019 $0.000146
+2.30%
$114,803 $245
Jul 24, 2019 $0.000143
+2.76%
$112,227 $487
Jul 23, 2019 $0.000139
-5.05%
$109,210 $307
Jul 21, 2019 $0.000147
-1.59%
$115,081 $25
Jul 20, 2019 $0.000149
+1.64%
$116,937 $25
Jul 19, 2019 $0.000147
-2.69%
$115,051 $43
Jul 18, 2019 $0.000151
+5.41%
$118,227 $119
Jul 17, 2019 $0.000143
+3.13%
$112,146 $75
Jul 16, 2019 $0.000139
-9.35%
$108,742 $344
Jul 15, 2019 $0.000153
+9.67%
$119,963 $930
Jul 14, 2019 $0.000139
-25.50%
$109,386 $1,488
Jul 13, 2019 $0.000187
+107.26%
$146,823 $10,674
Jul 10, 2019 $0.0000994
-0.38%
$77,993 $2
Jul 9, 2019 $0.0000998
-2.89%
$78,288 $2
Jul 8, 2019 $0.000103
+0.23%
$80,615 $75
Jul 7, 2019 $0.000103
+21.69%
$80,433 $709
Jul 6, 2019 $0.0000843
-2.48%
$66,098 $558
Jul 5, 2019 $0.0000864
-0.87%
$67,777 $15
Jul 4, 2019 $0.0000872
-9.78%
$68,371 $482
Jul 3, 2019 $0.0000966
+2.16%
$75,784 $46
Jul 2, 2019 $0.0000946
-3.95%
$74,181 $15
Jul 1, 2019 $0.0000998
+2.00%
$78,282 $30
Jun 30, 2019 $0.0000978
-7.08%
$76,751 $29
Jun 29, 2019 $0.000105
-5.38%
$82,599 $663
Jun 28, 2019 $0.000111
-2.78%
$87,298 $679
Jun 27, 2019 $0.000114
-13.21%
$89,790 $648
Jun 26, 2019 $0.000132
+3.93%
$103,457 $330
Jun 25, 2019 $0.000127
-10.05%
$99,542 $1,289
Jun 24, 2019 $0.000141
+5.95%
$110,661 $521
Jun 23, 2019 $0.000133
+7.48%
$104,439 $305
Jun 22, 2019 $0.000124
-0.96%
$97,176 $124
Jun 21, 2019 $0.000125
-4.58%
$98,106 $975
Jun 20, 2019 $0.000131
-14.97%
$102,811 $5,622
Jun 19, 2019 $0.000154
-1.86%
$120,925 $29
Jun 18, 2019 $0.000152
-1.68%
$119,207 $26
Jun 17, 2019 $0.000155
-0.69%
$121,243 $27
Jun 16, 2019 $0.000152
-1.91%
$119,291 $3
Jun 15, 2019 $0.000155
+1.32%
$121,619 $3
Jun 14, 2019 $0.000153
+0.92%
$120,030 $4
Jun 13, 2019 $0.000152
-3.37%
$118,938 $10
Jun 12, 2019 $0.000157
+6.98%
$122,876 $64
Jun 11, 2019 $0.000146
+2.14%
$114,692 $153
Jun 10, 2019 $0.000143
+7.14%
$112,285 $103
Jun 9, 2019 $0.000134
-4.36%
$104,807 $12
Jun 8, 2019 $0.00014
-0.21%
$109,578 $21
Jun 7, 2019 $0.00014
+0.16%
$109,799 $793