Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LDC Historical Data

LDC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2019 $0.000175
-0.70%
$137,001 $10
Jul 29, 2019 $0.000176
+16.82%
$137,969 $5,167
Jul 28, 2019 $0.000151
+7.03%
$118,108 $279
Jul 26, 2019 $0.000144
-1.42%
$113,177 $241
Jul 25, 2019 $0.000146
+2.30%
$114,803 $245
Jul 24, 2019 $0.000143
+2.76%
$112,227 $487
Jul 23, 2019 $0.000139
-5.05%
$109,210 $307
Jul 21, 2019 $0.000147
-1.59%
$115,081 $25
Jul 20, 2019 $0.000149
+1.64%
$116,937 $25
Jul 19, 2019 $0.000147
-2.69%
$115,051 $43
Jul 18, 2019 $0.000151
+5.41%
$118,227 $119
Jul 17, 2019 $0.000143
+3.13%
$112,146 $75
Jul 16, 2019 $0.000139
-9.35%
$108,742 $344
Jul 15, 2019 $0.000153
+9.67%
$119,963 $930
Jul 14, 2019 $0.000139
-25.50%
$109,386 $1,488
Jul 13, 2019 $0.000187
+107.26%
$146,823 $10,674
Jul 10, 2019 $0.0000994
-0.38%
$77,993 $2
Jul 9, 2019 $0.0000998
-2.89%
$78,288 $2
Jul 8, 2019 $0.000103
+0.23%
$80,615 $75
Jul 7, 2019 $0.000103
+21.69%
$80,433 $709
Jul 6, 2019 $0.0000843
-2.48%
$66,098 $558
Jul 5, 2019 $0.0000864
-0.87%
$67,777 $15
Jul 4, 2019 $0.0000872
-9.78%
$68,371 $482
Jul 3, 2019 $0.0000966
+2.16%
$75,784 $46
Jul 2, 2019 $0.0000946
-3.95%
$74,181 $15
Jul 1, 2019 $0.0000998
+2.00%
$78,282 $30
Jun 30, 2019 $0.0000978
-7.08%
$76,751 $29
Jun 29, 2019 $0.000105
-5.38%
$82,599 $663
Jun 28, 2019 $0.000111
-2.78%
$87,298 $679
Jun 27, 2019 $0.000114
-13.21%
$89,790 $648
Jun 26, 2019 $0.000132
+3.93%
$103,457 $330
Jun 25, 2019 $0.000127
-10.05%
$99,542 $1,289
Jun 24, 2019 $0.000141
+5.95%
$110,661 $521
Jun 23, 2019 $0.000133
+7.48%
$104,439 $305
Jun 22, 2019 $0.000124
-0.96%
$97,176 $124
Jun 21, 2019 $0.000125
-4.58%
$98,106 $975
Jun 20, 2019 $0.000131
-14.97%
$102,811 $5,622
Jun 19, 2019 $0.000154
-1.86%
$120,925 $29
Jun 18, 2019 $0.000152
-1.68%
$119,207 $26
Jun 17, 2019 $0.000155
-0.69%
$121,243 $27
Jun 16, 2019 $0.000152
-1.91%
$119,291 $3
Jun 15, 2019 $0.000155
+1.32%
$121,619 $3
Jun 14, 2019 $0.000153
+0.92%
$120,030 $4
Jun 13, 2019 $0.000152
-3.37%
$118,938 $10
Jun 12, 2019 $0.000157
+6.98%
$122,876 $64
Jun 11, 2019 $0.000146
+2.14%
$114,692 $153
Jun 10, 2019 $0.000143
+7.14%
$112,285 $103
Jun 9, 2019 $0.000134
-4.36%
$104,807 $12
Jun 8, 2019 $0.00014
-0.21%
$109,578 $21
Jun 7, 2019 $0.00014
+0.16%
$109,799 $793