LDC Historical Data

LDC
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $0.000167
-3.85%
$131,074 $101
May 26, 2021 $0.000184
+3.24%
$144,690 $260
May 25, 2021 $0.000179
-0.49%
$140,059 $257
May 24, 2021 $0.000179
+11.61%
$140,723 $353
May 4, 2021 $0.000283
-4.31%
$221,680 $45
May 3, 2021 $0.000295
+2.04%
$231,696 $46
May 2, 2021 $0.000275
-1.94%
$215,874 $63
May 1, 2021 $0.000281
+3.17%
$220,327 $63
Apr 30, 2021 $0.000273
+1.84%
$213,776 $61
Apr 29, 2021 $0.000265
+0.01%
$208,174 $235
Apr 28, 2021 $0.000265
-1.16%
$208,139 $2,513
Apr 27, 2021 $0.000282
+2.24%
$221,214 $277
Apr 26, 2021 $0.000276
+3.22%
$216,626 $274
Apr 25, 2021 $0.000253
+1.28%
$198,084 $492
Apr 24, 2021 $0.000249
+0.82%
$195,626 $1,852
Apr 23, 2021 $0.000247
-1.13%
$194,020 $1,873
Apr 22, 2021 $0.00028
-0.33%
$219,983 $486
Apr 21, 2021 $0.000281
-0.32%
$220,786 $480
Apr 18, 2021 $0.000277
-11.25%
$217,484 $38
Apr 17, 2021 $0.000313
-5.36%
$245,273 $42
Apr 16, 2021 $0.000324
-2.95%
$254,319 $121
Apr 15, 2021 $0.000335
-0.50%
$262,591 $125
Apr 14, 2021 $0.000299
+0.79%
$234,603 $1,408
Apr 13, 2021 $0.000297
-1.85%
$232,822 $1,375
Apr 12, 2021 $0.000302
-26.33%
$236,941 $9,671
Apr 11, 2021 $0.00041
-0.22%
$321,653 $358
Apr 10, 2021 $0.000411
-2.96%
$322,092 $8,697
Apr 8, 2021 $0.000319
+3.55%
$249,964 $3,548
Apr 7, 2021 $0.000308
-17.21%
$241,968 $3,416
Apr 6, 2021 $0.000372
-0.89%
$291,813 $6,157
Apr 4, 2021 $0.000429
+1.91%
$336,746 $80
Apr 3, 2021 $0.000421
-4.05%
$330,488 $79
Apr 2, 2021 $0.000437
+56.55%
$342,401 $15,943
Apr 1, 2021 $0.000279
+0.19%
$218,802 $962
Mar 30, 2021 $0.000265
-0.20%
$207,569 $496
Mar 29, 2021 $0.000266
+7.72%
$208,315 $764
Mar 28, 2021 $0.000247
-2.61%
$193,392 $210
Mar 20, 2021 $0.000294
+3.89%
$230,905 $111
Mar 19, 2021 $0.000283
+2.76%
$222,303 $109
Mar 17, 2021 $0.000261
-0.39%
$204,697 $609
Mar 16, 2021 $0.000262
+1.44%
$205,329 $615
Mar 15, 2021 $0.000258
-4.33%
$202,458 $260
Mar 14, 2021 $0.00027
-38.33%
$211,891 $16,208
Mar 13, 2021 $0.000438
+5.82%
$343,591 $73
Mar 12, 2021 $0.000437
-1.06%
$343,111 $931
Mar 11, 2021 $0.000443
-4.74%
$347,727 $936
Mar 10, 2021 $0.000466
-15.20%
$365,176 $4,176
Mar 9, 2021 $0.000549
-25.42%
$430,975 $14,839
Mar 8, 2021 $0.000738
+8.83%
$578,761 $17
Mar 5, 2021 $0.000514
-5.84%
$403,376 $1,429
Download