Buttcoin Historical Data

BUTTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0168
-21.41%
$ 16.75 million $ 6.33 million
Feb 16, 2026 $ 0.0213
+29.11%
$ 21.34 million $ 6.14 million
Feb 15, 2026 $ 0.0165
-18.71%
$ 16.65 million $ 7.19 million
Feb 14, 2026 $ 0.0203
-13.00%
$ 20.33 million $ 7.99 million
Feb 13, 2026 $ 0.0234
-2.78%
$ 23.38 million $ 7.71 million
Feb 12, 2026 $ 0.0241
-23.15%
$ 24.07 million $ 8.06 million
Feb 11, 2026 $ 0.0319
+36.07%
$ 31.85 million $ 8.88 million
Feb 10, 2026 $ 0.0235
-21.62%
$ 23.47 million $ 10.85 million
Feb 9, 2026 $ 0.03
-13.28%
$ 29.95 million $ 10.16 million
Feb 8, 2026 $ 0.0345
-21.91%
$ 34.54 million $ 12.77 million
Feb 7, 2026 $ 0.0442
+60.20%
$ 44.23 million $ 12.53 million
Feb 6, 2026 $ 0.0284
+19.80%
$ 28.37 million $ 8.19 million
Feb 5, 2026 $ 0.0237
+17.27%
$ 23.68 million $ 7.23 million
Feb 4, 2026 $ 0.0202
-39.04%
$ 20.53 million $ 7.24 million
Feb 3, 2026 $ 0.0331
+21.57%
$ 33.13 million $ 8.12 million
Feb 2, 2026 $ 0.0278
+30.73%
$ 27.77 million $ 4.87 million
Feb 1, 2026 $ 0.0213
+111.56%
$ 21.34 million $ 3.09 million
Jan 31, 2026 $ 0.01
+6.29%
$ 10.03 million $ 1.38 million
Jan 30, 2026 $ 0.0093
+1.21%
$ 9.3 million $ 2.41 million
Jan 29, 2026 $ 0.00919
+16.30%
$ 9.19 million $ 2.09 million
Jan 28, 2026 $ 0.00696
+45.08%
$ 6.96 million $ 1.96 million
Jan 27, 2026 $ 0.0048
-30.59%
$ 4.8 million $ 2.8 million
Jan 26, 2026 $ 0.00697
+19.79%
$ 6.97 million $ 2.49 million
Jan 25, 2026 $ 0.00514
+26.22%
$ 5.14 million $ 574,116
Jan 24, 2026 $ 0.00385
-15.39%
$ 3.85 million $ 1.5 million
Jan 23, 2026 $ 0.00669
+31.27%
$ 6.69 million $ 1.76 million
Jan 22, 2026 $ 0.00503
-29.22%
$ 5.03 million $ 1.66 million
Jan 21, 2026 $ 0.0071
-6.28%
$ 7.1 million $ 1.94 million
Jan 20, 2026 $ 0.00761
-35.68%
$ 7.61 million $ 2.07 million
Jan 19, 2026 $ 0.0118
+1.96%
$ 11.84 million $ 4.47 million
Jan 18, 2026 $ 0.0104
+12.92%
$ 10.44 million $ 8.22 million
Jan 17, 2026 $ 0.0108
+1.07%
$ 10.78 million $ 8.54 million
Jan 16, 2026 $ 0.00839
-29.07%
$ 8.39 million $ 51,860
Download