Buttcoin Historical Data

BUTTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0125
+29.34%
$ 12.51 million $ 2.34 million
May 4, 2026 $ 0.00967
+1.37%
$ 9.67 million $ 1.72 million
May 3, 2026 $ 0.00953
+31.07%
$ 9.53 million $ 1.64 million
May 2, 2026 $ 0.00727
-2.69%
$ 7.27 million $ 1.02 million
May 1, 2026 $ 0.00747
+8.80%
$ 7.47 million $ 1.22 million
Apr 30, 2026 $ 0.00687
-1.36%
$ 6.87 million $ 1.15 million
Apr 29, 2026 $ 0.00696
-9.62%
$ 6.96 million $ 1.15 million
Apr 28, 2026 $ 0.0077
-8.50%
$ 7.7 million $ 1.26 million
Apr 27, 2026 $ 0.00841
+1.97%
$ 8.41 million $ 1.44 million
Apr 26, 2026 $ 0.00825
+3.26%
$ 8.25 million $ 1.15 million
Apr 25, 2026 $ 0.00799
-5.62%
$ 7.99 million $ 1.21 million
Apr 24, 2026 $ 0.00846
+3.31%
$ 8.46 million $ 1.24 million
Apr 23, 2026 $ 0.00819
+23.34%
$ 8.19 million $ 1.46 million
Apr 22, 2026 $ 0.00664
-8.28%
$ 6.64 million $ 1.15 million
Apr 21, 2026 $ 0.00723
+6.91%
$ 7.23 million $ 1.36 million
Apr 20, 2026 $ 0.00677
+14.84%
$ 6.77 million $ 1.41 million
Apr 19, 2026 $ 0.00589
-7.55%
$ 5.89 million $ 1.5 million
Apr 18, 2026 $ 0.00637
-26.05%
$ 6.37 million $ 1.8 million
Apr 17, 2026 $ 0.00862
-16.82%
$ 8.62 million $ 2.5 million
Apr 16, 2026 $ 0.0104
+2.81%
$ 10.36 million $ 1.71 million
Apr 15, 2026 $ 0.01
-4.32%
$ 10.01 million $ 1.87 million
Apr 14, 2026 $ 0.0105
-5.40%
$ 10.46 million $ 1.73 million
Apr 13, 2026 $ 0.0111
+7.63%
$ 11.06 million $ 1.59 million
Apr 12, 2026 $ 0.0103
-15.57%
$ 10.26 million $ 1.6 million
Apr 11, 2026 $ 0.0122
+12.58%
$ 12.17 million $ 1.63 million
Apr 10, 2026 $ 0.0108
+4.66%
$ 10.81 million $ 1.5 million
Apr 9, 2026 $ 0.0103
+5.73%
$ 10.07 million $ 1.48 million
Apr 8, 2026 $ 0.00976
-6.19%
$ 9.76 million $ 1.51 million
Apr 7, 2026 $ 0.0104
+8.57%
$ 10.4 million $ 1.45 million
Apr 6, 2026 $ 0.00958
+3.03%
$ 9.58 million $ 1.37 million
Apr 5, 2026 $ 0.0093
-2.19%
$ 9.3 million $ 1.51 million
Apr 4, 2026 $ 0.00951
-4.81%
$ 9.51 million $ 1.5 million
Apr 3, 2026 $ 0.00999
-1.47%
$ 9.99 million $ 1.4 million
Apr 2, 2026 $ 0.0101
-6.45%
$ 10.14 million $ 1.69 million
Apr 1, 2026 $ 0.0108
-9.33%
$ 10.84 million $ 1.25 million
Mar 31, 2026 $ 0.012
+11.23%
$ 11.96 million $ 899,616
Mar 30, 2026 $ 0.0108
-4.28%
$ 10.75 million $ 1.1 million
Mar 29, 2026 $ 0.0112
-9.29%
$ 11.22 million $ 1.05 million
Mar 28, 2026 $ 0.0124
+3.12%
$ 12.37 million $ 870,432
Mar 27, 2026 $ 0.012
-14.49%
$ 12 million $ 1.15 million
Mar 26, 2026 $ 0.014
-5.10%
$ 14.05 million $ 1.32 million
Mar 25, 2026 $ 0.0148
-0.81%
$ 14.79 million $ 1.18 million
Mar 24, 2026 $ 0.0149
-4.98%
$ 14.92 million $ 1.48 million
Mar 23, 2026 $ 0.0157
+7.31%
$ 15.71 million $ 1.77 million
Mar 22, 2026 $ 0.0148
+8.60%
$ 14.77 million $ 1.17 million
Mar 21, 2026 $ 0.0136
-10.27%
$ 13.6 million $ 1.27 million
Mar 20, 2026 $ 0.0152
+28.27%
$ 15.16 million $ 1.32 million
Mar 19, 2026 $ 0.0118
-7.40%
$ 11.82 million $ 1.14 million
Mar 18, 2026 $ 0.0128
-8.95%
$ 12.81 million $ 1.56 million
Mar 17, 2026 $ 0.0141
+11.25%
$ 14.07 million $ 1.83 million